Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 664,465 | $512,881 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 7,620 | $4,284 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 71,155 | $37,356 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 17,414 | $11,044 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 148,829 | $106,015 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 440,609 | $463,186 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 1,061,791 | $1,115,974 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 1,092,975 | $1,051,978 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 1,102,090 | $967,955 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 1,506,885 | $1,240,106 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 1,668,932 | $1,199,194 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 1,767,919 | $1,452,646 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 2,416,247 | $1,743,298 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 2,443,289 | $1,683,108 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 2,382,947 | $1,408,633 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 2,890,203 | $2,018,576 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 3,134,775 | $1,979,673 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 3,368,065 | $2,038,286 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 4,057,382 | $2,266,210 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 3,876,380 | $1,834,070 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 3,630,522 | $1,753,941 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 3,478,527 | $1,947,211 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 3,663,868 | $2,284,971 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 2,056,759 | $1,004,294 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 2,249,915 | $844,798 | $334.59 | $270.76 - $380.14 |
| Q3 2019 | 1,767,956 | $490,431 | $294.28 | $269.87 - $318.99 |
| Q2 2019 | 1,779,287 | $556,917 | $331.08 | $293.64 - $413.60 |
| Q1 2019 | 2,116,722 | $869,168 | $409.51 | $363.99 - $439.56 |
| Q4 2018 | 3,007,626 | $1,123,350 | $364.00 | $325.77 - $407.74 |
| Q3 2018 | 4,076,411 | $1,647,033 | $378.49 | $340.69 - $414.19 |
| Q2 2018 | 4,378,479 | $1,510,532 | $311.03 | $280.34 - $347.31 |
| Q1 2018 | 4,322,468 | $1,488,486 | $345.90 | $311.80 - $394.59 |
| Q4 2017 | 4,327,689 | $1,627,038 | $402.77 | $351.19 - $474.37 |
| Q3 2017 | 4,848,834 | $2,168,010 | $473.21 | $424.12 - $523.22 |
| Q2 2017 | 5,541,185 | $2,721,497 | $435.19 | $358.01 - $540.55 |
| Q1 2017 | 6,135,559 | $2,377,590 | $368.62 | $338.21 - $399.00 |
| Q4 2016 | 5,688,709 | $2,088,267 | $378.17 | $323.56 - $450.46 |
| Q3 2016 | 6,958,832 | $2,797,589 | $398.92 | $346.51 - $441.54 |
| Q2 2016 | 6,297,218 | $2,199,177 | $383.00 | $327.27 - $431.54 |
| Q1 2016 | 6,212,394 | $2,239,195 | $409.79 | $347.04 - $529.97 |
| Q4 2015 | 4,785,593 | $2,597,955 | $538.82 | $445.63 - $589.32 |
| Q3 2015 | 5,025,054 | $2,337,355 | $534.07 | $433.12 - $602.59 |
| Q2 2015 | 5,504,548 | $2,808,035 | $485.93 | $431.08 - $541.00 |
| Q1 2015 | 5,791,338 | $2,614,672 | $421.46 | $390.83 - $492.77 |
| Q4 2014 | 5,880,198 | $2,412,351 | $391.09 | $318.29 - $435.23 |
| Q3 2014 | 5,836,340 | $2,104,118 | $333.32 | $283.49 - $367.27 |
| Q2 2014 | 5,669,346 | $1,601,421 | $294.74 | $268.01 - $318.24 |
| Q1 2014 | 4,478,105 | $1,344,685 | $306.39 | $261.52 - $350.55 |
| Q4 2013 | 4,326,007 | $1,190,691 | $286.03 | $256.27 - $317.74 |
| Q3 2013 | 4,318,756 | $1,351,209 | $261.58 | $224.53 - $318.07 |
| Q2 2013 | 4,449,456 | $1,000,594 | $231.58 | $176.14 - $282.42 |