REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,725 Value ($000) $7,190 Avg Close $410.21 Range $326.32 - $515.14
Q4 2019
Shares 15,945 Value ($000) $5,987 Avg Close $334.59 Range $270.76 - $380.14
Q3 2019
Shares 15,945 Value ($000) $4,423 Avg Close $294.28 Range $269.87 - $318.99
Q2 2019
Shares 15,945 Value ($000) $4,991 Avg Close $331.08 Range $293.64 - $413.60
Q1 2019
Shares 16,020 Value ($000) $6,578 Avg Close $409.51 Range $363.99 - $439.56
Q4 2018
Shares 16,985 Value ($000) $6,343 Avg Close $364.00 Range $325.77 - $407.74
Q3 2018
Shares 16,985 Value ($000) $6,862 Avg Close $378.49 Range $340.69 - $414.19
Q2 2018
Shares 16,985 Value ($000) $5,859 Avg Close $311.03 Range $280.34 - $347.31
Q1 2018
Shares 92,580 Value ($000) $31,880 Avg Close $345.90 Range $311.80 - $394.59
Q4 2017
Shares 92,740 Value ($000) $34,866 Avg Close $402.77 Range $351.19 - $474.37
Q3 2017
Shares 76,785 Value ($000) $34,332 Avg Close $473.21 Range $424.12 - $523.22
Q2 2017
Shares 62,680 Value ($000) $30,784 Avg Close $435.19 Range $358.01 - $540.55
Q1 2017
Shares 14,585 Value ($000) $5,651 Avg Close $368.62 Range $338.21 - $399.00
Q4 2016
Shares 14,585 Value ($000) $5,354 Avg Close $378.17 Range $323.56 - $450.46
Q3 2016
Shares 14,565 Value ($000) $5,855 Avg Close $398.92 Range $346.51 - $441.54
Q2 2016
Shares 14,590 Value ($000) $5,095 Avg Close $383.00 Range $327.27 - $431.54
Q1 2016
Shares 14,590 Value ($000) $5,258 Avg Close $409.79 Range $347.04 - $529.97
Q4 2015
Shares 14,510 Value ($000) $7,877 Avg Close $538.82 Range $445.63 - $589.32
Q3 2015
Shares 14,510 Value ($000) $6,749 Avg Close $534.07 Range $433.12 - $602.59
Q2 2015
Shares 16,515 Value ($000) $8,424 Avg Close $485.93 Range $431.08 - $541.00
Q1 2015
Shares 16,515 Value ($000) $7,456 Avg Close $421.46 Range $390.83 - $492.77
Q4 2014
Shares 24,525 Value ($000) $10,061 Avg Close $391.09 Range $318.29 - $435.23
Q3 2014
Shares 24,525 Value ($000) $8,841 Avg Close $333.32 Range $283.49 - $367.27
Q2 2014
Shares 24,525 Value ($000) $6,927 Avg Close $294.74 Range $268.01 - $318.24
Q1 2014
Shares 24,525 Value ($000) $7,364 Avg Close $306.39 Range $261.52 - $350.55
Q4 2013
Shares 24,525 Value ($000) $6,750 Avg Close $286.03 Range $256.27 - $317.74
Q3 2013
Shares 12,015 Value ($000) $3,759 Avg Close $261.58 Range $224.53 - $318.07