REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,522 Value ($000) $2,916 Avg Close $473.21 Range $424.12 - $523.22
Q2 2017
Shares 5,030 Value ($000) $2,470 Avg Close $435.19 Range $358.01 - $540.55
Q1 2017
Shares 3,602 Value ($000) $1,396 Avg Close $368.62 Range $338.21 - $399.00
Q4 2016
Shares 4,011 Value ($000) $1,472 Avg Close $378.17 Range $323.56 - $450.46
Q3 2016
Shares 3,850 Value ($000) $1,548 Avg Close $398.92 Range $346.51 - $441.54
Q2 2016
Shares 3,910 Value ($000) $1,365 Avg Close $383.00 Range $327.27 - $431.54
Q1 2016
Shares 3,912 Value ($000) $1,410 Avg Close $409.79 Range $347.04 - $529.97
Q4 2015
Shares 3,938 Value ($000) $2,138 Avg Close $538.82 Range $445.63 - $589.32
Q3 2015
Shares 4,138 Value ($000) $1,925 Avg Close $534.07 Range $433.12 - $602.59
Q2 2015
Shares 4,690 Value ($000) $2,393 Avg Close $485.93 Range $431.08 - $541.00
Q1 2015
Shares 4,408 Value ($000) $1,990 Avg Close $421.46 Range $390.83 - $492.77
Q4 2014
Shares 4,351 Value ($000) $1,785 Avg Close $391.09 Range $318.29 - $435.23
Q3 2014
Shares 4,090 Value ($000) $1,475 Avg Close $333.32 Range $283.49 - $367.27
Q2 2014
Shares 4,900 Value ($000) $1,384 Avg Close $294.74 Range $268.01 - $318.24
Q1 2014
Shares 6,465 Value ($000) $1,941 Avg Close $306.39 Range $261.52 - $350.55
Q4 2013
Shares 6,595 Value ($000) $1,815 Avg Close $286.03 Range $256.27 - $317.74
Q3 2013
Shares 4,827 Value ($000) $1,510 Avg Close $261.58 Range $224.53 - $318.07