Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,977 | $77,942 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 96,269 | $54,129 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 124,596 | $65,413 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 113,764 | $72,153 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 153,267 | $109,177 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 188,157 | $196,189 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 185,291 | $199,557 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 229,053 | $221,538 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 285,165 | $253,346 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 181,115 | $150,796 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 147,798 | $116,520 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 86,289 | $70,924 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 110,103 | $80,815 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 71,202 | $49,761 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 126,753 | $76,417 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 88,091 | $61,332 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 123,510 | $80,320 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 159,235 | $97,215 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 127,987 | $69,994 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 98,856 | $47,090 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 119,063 | $59,879 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 96,595 | $56,184 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 96,501 | $61,821 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 47,545 | $23,713 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 63,180 | $23,724 | $334.59 | $270.76 - $380.14 |
| Q3 2019 | 57,050 | $15,826 | $294.28 | $269.87 - $318.99 |
| Q2 2019 | 49,136 | $15,380 | $331.08 | $293.64 - $413.60 |
| Q1 2019 | 56,742 | $23,299 | $409.51 | $363.99 - $439.56 |
| Q4 2018 | 42,202 | $15,763 | $364.00 | $325.77 - $407.74 |
| Q3 2018 | 55,397 | $22,383 | $378.49 | $340.69 - $414.19 |
| Q2 2018 | 43,454 | $14,991 | $311.03 | $280.34 - $347.31 |
| Q1 2018 | 138,373 | $47,652 | $345.90 | $311.80 - $394.59 |
| Q4 2017 | 188,828 | $70,991 | $402.77 | $351.19 - $474.37 |
| Q3 2017 | 42,681 | $19,083 | $473.21 | $424.12 - $523.22 |
| Q2 2017 | 42,414 | $20,831 | $435.19 | $358.01 - $540.55 |
| Q1 2017 | 50,819 | $19,693 | $368.62 | $338.21 - $399.00 |
| Q4 2016 | 32,789 | $12,434 | $378.17 | $323.56 - $450.46 |
| Q3 2016 | 31,394 | $12,621 | $398.92 | $346.51 - $441.54 |
| Q2 2016 | 36,213 | $12,646 | $383.00 | $327.27 - $431.54 |
| Q1 2016 | 39,049 | $14,075 | $409.79 | $347.04 - $529.97 |
| Q4 2015 | 41,944 | $22,770 | $538.82 | $445.63 - $589.32 |
| Q3 2015 | 40,011 | $18,611 | $534.07 | $433.12 - $602.59 |
| Q2 2015 | 42,074 | $21,463 | $485.93 | $431.08 - $541.00 |
| Q1 2015 | 36,909 | $16,662 | $421.46 | $390.83 - $492.77 |
| Q4 2014 | 34,831 | $14,290 | $391.09 | $318.29 - $435.23 |
| Q3 2014 | 82,376 | $29,698 | $333.32 | $283.49 - $367.27 |
| Q2 2014 | 27,111 | $7,658 | $294.74 | $268.01 - $318.24 |
| Q1 2014 | 16,450 | $4,940 | $306.39 | $261.52 - $350.55 |
| Q4 2013 | 12,991 | $3,575 | $286.03 | $256.27 - $317.74 |
| Q3 2013 | 11,516 | $3,603 | $261.58 | $224.53 - $318.07 |
| Q2 2013 | 34,457 | $7,749 | $231.58 | $176.14 - $282.42 |