REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,051 Value ($000) $2,156 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 2,051 Value ($000) $2,156 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 2,434 Value ($000) $2,343 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 2,971 Value ($000) $2,609 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 3,966 Value ($000) $3,264 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 1,963 Value ($000) $1,410 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 2,640 Value ($000) $2,169 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 1,376 Value ($000) $993 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 4,489 Value ($000) $3,092 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 678 Value ($000) $401 Avg Close $646.43 Range $535.04 - $743.30

Q4 2020

Shares 1,523 Value ($000) $736 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 2,271 Value ($000) $1,271 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 4,044 Value ($000) $2,522 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 4,611 Value ($000) $2,252 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 8,937 Value ($000) $3,356 Avg Close $334.59 Range $270.76 - $380.14

Q3 2019

Shares 2,056 Value ($000) $570 Avg Close $294.28 Range $269.87 - $318.99

Q2 2019

Shares 11,442 Value ($000) $3,581 Avg Close $331.08 Range $293.64 - $413.60

Q4 2015

Shares 574 Value ($000) $312 Avg Close $538.82 Range $445.63 - $589.32

Q3 2015

Shares 618 Value ($000) $287 Avg Close $534.07 Range $433.12 - $602.59

Q2 2015

Shares 11,704 Value ($000) $5,971 Avg Close $485.93 Range $431.08 - $541.00

Q1 2015

Shares 10,845 Value ($000) $4,896 Avg Close $421.46 Range $390.83 - $492.77

Q3 2014

Shares 2,447 Value ($000) $882 Avg Close $333.32 Range $283.49 - $367.27

Q2 2014

Shares 1,352 Value ($000) $382 Avg Close $294.74 Range $268.01 - $318.24

Q1 2014

Shares 679 Value ($000) $204 Avg Close $306.39 Range $261.52 - $350.55

Q4 2013

Shares 3,530 Value ($000) $972 Avg Close $286.03 Range $256.27 - $317.74

Q3 2013

Shares 6,582 Value ($000) $2,059 Avg Close $261.58 Range $224.53 - $318.07

Q2 2013

Shares 17,566 Value ($000) $3,950 Avg Close $231.58 Range $176.14 - $282.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,051	$2,156	$1106.73	$1002.85 - $1204.52
Q2 2024	2,051	$2,156	$964.05	$870.40 - $1075.21
Q1 2024	2,434	$2,343	$945.64	$866.58 - $992.82
Q4 2023	2,971	$2,609	$818.96	$764.95 - $894.90
Q3 2023	3,966	$3,264	$781.58	$684.72 - $842.83
Q2 2023	1,963	$1,410	$766.75	$681.03 - $832.93
Q1 2023	2,640	$2,169	$750.05	$664.32 - $830.39
Q4 2022	1,376	$993	$733.79	$690.81 - $774.70
Q3 2022	4,489	$3,092	$625.92	$560.71 - $750.51
Q2 2022	678	$401	$646.43	$535.04 - $743.30
Q4 2020	1,523	$736	$536.82	$468.18 - $616.55
Q3 2020	2,271	$1,271	$602.99	$537.02 - $660.97
Q2 2020	4,044	$2,522	$564.49	$473.82 - $642.77
Q1 2020	4,611	$2,252	$410.21	$326.32 - $515.14
Q4 2019	8,937	$3,356	$334.59	$270.76 - $380.14
Q3 2019	2,056	$570	$294.28	$269.87 - $318.99
Q2 2019	11,442	$3,581	$331.08	$293.64 - $413.60
Q4 2015	574	$312	$538.82	$445.63 - $589.32
Q3 2015	618	$287	$534.07	$433.12 - $602.59
Q2 2015	11,704	$5,971	$485.93	$431.08 - $541.00
Q1 2015	10,845	$4,896	$421.46	$390.83 - $492.77
Q3 2014	2,447	$882	$333.32	$283.49 - $367.27
Q2 2014	1,352	$382	$294.74	$268.01 - $318.24
Q1 2014	679	$204	$306.39	$261.52 - $350.55
Q4 2013	3,530	$972	$286.03	$256.27 - $317.74
Q3 2013	6,582	$2,059	$261.58	$224.53 - $318.07
Q2 2013	17,566	$3,950	$231.58	$176.14 - $282.42