REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,350 Value ($000) $2,586 Avg Close $678.68 Range $540.32 - $792.77

Q3 2024

Shares 267 Value ($000) $281 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 1,022 Value ($000) $1,074 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 4,575 Value ($000) $4,403 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 4,520 Value ($000) $3,970 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 267 Value ($000) $220 Avg Close $781.58 Range $684.72 - $842.83

Q1 2023

Shares 4,265 Value ($000) $3,504 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 4,269 Value ($000) $3 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 4,274 Value ($000) $2,944 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 7,661 Value ($000) $4,529 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 8,045 Value ($000) $5,619 Avg Close $629.16 Range $589.59 - $706.29

Q3 2021

Shares 6,467 Value ($000) $3,914 Avg Close $617.39 Range $551.89 - $682.83

Q2 2020

Shares 9,108 Value ($000) $5,680 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 5,387 Value ($000) $2,630 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 11,944 Value ($000) $4,485 Avg Close $334.59 Range $270.76 - $380.14

Q2 2017

Shares 4,170 Value ($000) $2,048 Avg Close $435.19 Range $358.01 - $540.55

Q1 2017

Shares 4,434 Value ($000) $1,718 Avg Close $368.62 Range $338.21 - $399.00

Q1 2016

Shares 5,905 Value ($000) $2,128 Avg Close $409.79 Range $347.04 - $529.97

Q4 2015

Shares 3,682 Value ($000) $1,999 Avg Close $538.82 Range $445.63 - $589.32

Q3 2015

Shares 826 Value ($000) $384 Avg Close $534.07 Range $433.12 - $602.59

Q2 2015

Shares 10,956 Value ($000) $5,589 Avg Close $485.93 Range $431.08 - $541.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,350	$2,586	$678.68	$540.32 - $792.77
Q3 2024	267	$281	$1106.73	$1002.85 - $1204.52
Q2 2024	1,022	$1,074	$964.05	$870.40 - $1075.21
Q1 2024	4,575	$4,403	$945.64	$866.58 - $992.82
Q4 2023	4,520	$3,970	$818.96	$764.95 - $894.90
Q3 2023	267	$220	$781.58	$684.72 - $842.83
Q1 2023	4,265	$3,504	$750.05	$664.32 - $830.39
Q4 2022	4,269	$3	$733.79	$690.81 - $774.70
Q3 2022	4,274	$2,944	$625.92	$560.71 - $750.51
Q2 2022	7,661	$4,529	$646.43	$535.04 - $743.30
Q1 2022	8,045	$5,619	$629.16	$589.59 - $706.29
Q3 2021	6,467	$3,914	$617.39	$551.89 - $682.83
Q2 2020	9,108	$5,680	$564.49	$473.82 - $642.77
Q1 2020	5,387	$2,630	$410.21	$326.32 - $515.14
Q4 2019	11,944	$4,485	$334.59	$270.76 - $380.14
Q2 2017	4,170	$2,048	$435.19	$358.01 - $540.55
Q1 2017	4,434	$1,718	$368.62	$338.21 - $399.00
Q1 2016	5,905	$2,128	$409.79	$347.04 - $529.97
Q4 2015	3,682	$1,999	$538.82	$445.63 - $589.32
Q3 2015	826	$384	$534.07	$433.12 - $602.59
Q2 2015	10,956	$5,589	$485.93	$431.08 - $541.00