REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,119 Value ($000) $2,408 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 2,915 Value ($000) $1,639 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 2,345 Value ($000) $1,231 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 1,404 Value ($000) $890 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 1,067 Value ($000) $760 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 518 Value ($000) $545 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 564 Value ($000) $593 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 584 Value ($000) $562 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 584 Value ($000) $513 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 613 Value ($000) $504 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 633 Value ($000) $455 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 648 Value ($000) $532 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 648 Value ($000) $468 Avg Close $733.79 Range $690.81 - $774.70
Q3 2022
Shares 651 Value ($000) $448 Avg Close $625.92 Range $560.71 - $750.51
Q2 2022
Shares 684 Value ($000) $404 Avg Close $646.43 Range $535.04 - $743.30
Q1 2022
Shares 689 Value ($000) $481 Avg Close $629.16 Range $589.59 - $706.29
Q4 2021
Shares 479 Value ($000) $302 Avg Close $611.44 Range $536.21 - $670.14