REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 8,112 Value ($000) $3,261 Avg Close $398.92 Range $346.51 - $441.54

Q2 2016

Shares 8,346 Value ($000) $2,915 Avg Close $383.00 Range $327.27 - $431.54

Q1 2016

Shares 8,526 Value ($000) $3,073 Avg Close $409.79 Range $347.04 - $529.97

Q4 2015

Shares 8,846 Value ($000) $4,802 Avg Close $538.82 Range $445.63 - $589.32

Q3 2015

Shares 8,954 Value ($000) $4,165 Avg Close $534.07 Range $433.12 - $602.59

Q2 2015

Shares 8,658 Value ($000) $4,417 Avg Close $485.93 Range $431.08 - $541.00

Q1 2015

Shares 8,610 Value ($000) $3,887 Avg Close $421.46 Range $390.83 - $492.77

Q4 2014

Shares 8,789 Value ($000) $3,606 Avg Close $391.09 Range $318.29 - $435.23

Q3 2014

Shares 8,963 Value ($000) $3,231 Avg Close $333.32 Range $283.49 - $367.27

Q2 2014

Shares 8,963 Value ($000) $2,532 Avg Close $294.74 Range $268.01 - $318.24

Q1 2014

Shares 9,051 Value ($000) $2,718 Avg Close $306.39 Range $261.52 - $350.55

Q4 2013

Shares 4,804 Value ($000) $1,322 Avg Close $286.03 Range $256.27 - $317.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	8,112	$3,261	$398.92	$346.51 - $441.54
Q2 2016	8,346	$2,915	$383.00	$327.27 - $431.54
Q1 2016	8,526	$3,073	$409.79	$347.04 - $529.97
Q4 2015	8,846	$4,802	$538.82	$445.63 - $589.32
Q3 2015	8,954	$4,165	$534.07	$433.12 - $602.59
Q2 2015	8,658	$4,417	$485.93	$431.08 - $541.00
Q1 2015	8,610	$3,887	$421.46	$390.83 - $492.77
Q4 2014	8,789	$3,606	$391.09	$318.29 - $435.23
Q3 2014	8,963	$3,231	$333.32	$283.49 - $367.27
Q2 2014	8,963	$2,532	$294.74	$268.01 - $318.24
Q1 2014	9,051	$2,718	$306.39	$261.52 - $350.55
Q4 2013	4,804	$1,322	$286.03	$256.27 - $317.74