Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 122,588 | $95 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 120,109 | $68 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 113,025 | $59 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 116,232 | $74 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 109,938 | $78 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 117,002 | $123 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 116,683 | $123 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 113,963 | $110 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 110,417 | $97 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 111,021 | $91 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 111,144 | $80 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 112,003 | $92 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 107,415 | $77 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 134,866 | $92,905 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 135,192 | $79,916 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 175,893 | $122,847 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 181,291 | $114,488 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 252,852 | $153,021 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 137,132 | $76,594 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 138,338 | $65,451 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 143,413 | $69,284 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 186,536 | $104,419 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 194,508 | $121,305 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 209,294 | $102,196 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 208,670 | $78,351 | $334.59 | $270.76 - $380.14 |
| Q3 2019 | 210,392 | $58,363 | $294.28 | $269.87 - $318.99 |
| Q2 2019 | 206,869 | $64,750 | $331.08 | $293.64 - $413.60 |
| Q1 2019 | 206,398 | $84,751 | $409.51 | $363.99 - $439.56 |
| Q4 2018 | 199,089 | $74,360 | $364.00 | $325.77 - $407.74 |
| Q3 2018 | 206,250 | $83,333 | $378.49 | $340.69 - $414.19 |
| Q2 2018 | 189,424 | $65,349 | $311.03 | $280.34 - $347.31 |
| Q1 2018 | 178,775 | $61,563 | $345.90 | $311.80 - $394.59 |
| Q4 2017 | 132,164 | $49,688 | $402.77 | $351.19 - $474.37 |
| Q3 2017 | 128,034 | $57,245 | $473.21 | $424.12 - $523.22 |
| Q2 2017 | 132,999 | $65,321 | $435.19 | $358.01 - $540.55 |
| Q1 2017 | 129,220 | $50,074 | $368.62 | $338.21 - $399.00 |
| Q4 2016 | 105,896 | $38,873 | $378.17 | $323.56 - $450.46 |
| Q3 2016 | 70,417 | $28,309 | $398.92 | $346.51 - $441.54 |
| Q2 2014 | 6,962 | $1,967 | $294.74 | $268.01 - $318.24 |
| Q1 2014 | 5,880 | $1,766 | $306.39 | $261.52 - $350.55 |
| Q4 2013 | 1,043 | $287 | $286.03 | $256.27 - $317.74 |
| Q3 2013 | 953 | $299 | $261.58 | $224.53 - $318.07 |