Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 2,477 | $1,579 | $684.44 | $615.89 - $745.12 |
| Q2 2019 | 213,034 | $66,680 | $331.08 | $293.64 - $413.60 |
| Q1 2019 | 219,532 | $90,144 | $409.51 | $363.99 - $439.56 |
| Q4 2018 | 203,675 | $76,073 | $364.00 | $325.77 - $407.74 |
| Q3 2018 | 210,016 | $84,855 | $378.49 | $340.69 - $414.19 |
| Q2 2018 | 232,555 | $80,229 | $311.03 | $280.34 - $347.31 |
| Q1 2018 | 213,669 | $73,579 | $345.90 | $311.80 - $394.59 |
| Q4 2017 | 173,644 | $65,283 | $402.77 | $351.19 - $474.37 |
| Q3 2017 | 161,277 | $72,110 | $473.21 | $424.12 - $523.22 |
| Q2 2017 | 158,611 | $77,900 | $435.19 | $358.01 - $540.55 |
| Q1 2017 | 172,214 | $66,735 | $368.62 | $338.21 - $399.00 |
| Q4 2016 | 171,061 | $62,795 | $378.17 | $323.56 - $450.46 |
| Q3 2016 | 150,349 | $60,443 | $398.92 | $346.51 - $441.54 |
| Q2 2016 | 80,551 | $28,131 | $383.00 | $327.27 - $431.54 |
| Q1 2016 | 59,588 | $21,478 | $409.79 | $347.04 - $529.97 |
| Q4 2015 | 68,499 | $37,186 | $538.82 | $445.63 - $589.32 |
| Q3 2015 | 64,257 | $29,889 | $534.07 | $433.12 - $602.59 |
| Q2 2015 | 55,084 | $28,100 | $485.93 | $431.08 - $541.00 |
| Q1 2015 | 50,897 | $22,979 | $421.46 | $390.83 - $492.77 |
| Q4 2014 | 48,668 | $19,966 | $391.09 | $318.29 - $435.23 |
| Q3 2014 | 47,336 | $17,066 | $333.32 | $283.49 - $367.27 |
| Q2 2014 | 45,819 | $12,942 | $294.74 | $268.01 - $318.24 |
| Q1 2014 | 46,043 | $13,826 | $306.39 | $261.52 - $350.55 |
| Q4 2013 | 46,508 | $12,801 | $286.03 | $256.27 - $317.74 |
| Q3 2013 | 45,974 | $14,384 | $261.58 | $224.53 - $318.07 |
| Q2 2013 | 42,157 | $9,480 | $231.58 | $176.14 - $282.42 |