Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,817 | $32,277 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 41,431 | $23,296 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 41,588 | $21,834 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 41,974 | $26,621 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 43,683 | $31,116 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 43,800 | $46,044 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 43,859 | $46,097 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 43,938 | $42,290 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 44,474 | $39,061 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 45,325 | $37,301 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 45,475 | $32,676 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 42,082 | $34,577 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 41,992 | $30,297 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 41,911 | $28,871 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 41,482 | $24,521 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 41,051 | $28,671 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 40,756 | $25,738 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 28,302 | $17,128 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 28,176 | $15,737 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 150 | $71 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 100 | $48 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 75 | $42 | $602.99 | $537.02 - $660.97 |