REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,794 Value ($000) $5,244 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 3,840 Value ($000) $2,159 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 3,840 Value ($000) $2,016 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 4,340 Value ($000) $2,753 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 4,979 Value ($000) $3,547 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 6,542 Value ($000) $6,877 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 5,742 Value ($000) $6,035 Avg Close $964.05 Range $870.40 - $1075.21
Q4 2019
Shares 16,000 Value ($000) $6,008 Avg Close $334.59 Range $270.76 - $380.14
Q3 2019
Shares 31,400 Value ($000) $8,710 Avg Close $294.28 Range $269.87 - $318.99