REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,326 Value ($000) $8 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 10,162 Value ($000) $6 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 10,294 Value ($000) $5 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 10,050 Value ($000) $6 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 9,191 Value ($000) $7 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 9,127 Value ($000) $10 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 9,417 Value ($000) $10 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 9,476 Value ($000) $9 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 9,521 Value ($000) $8 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 9,682 Value ($000) $8 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 9,952 Value ($000) $7 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 10,247 Value ($000) $8 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 11,266 Value ($000) $8 Avg Close $733.79 Range $690.81 - $774.70
Q3 2022
Shares 11,682 Value ($000) $8,047 Avg Close $625.92 Range $560.71 - $750.51
Q2 2022
Shares 11,574 Value ($000) $6,841 Avg Close $646.43 Range $535.04 - $743.30
Q1 2022
Shares 12,271 Value ($000) $8,570 Avg Close $629.16 Range $589.59 - $706.29
Q4 2021
Shares 12,690 Value ($000) $8,013 Avg Close $611.44 Range $536.21 - $670.14
Q3 2021
Shares 12,349 Value ($000) $7,473 Avg Close $617.39 Range $551.89 - $682.83
Q2 2021
Shares 12,180 Value ($000) $6,803 Avg Close $503.83 Range $466.78 - $566.85
Q1 2021
Shares 12,035 Value ($000) $5,694 Avg Close $484.19 Range $438.57 - $555.83
Q4 2020
Shares 10,858 Value ($000) $5,245 Avg Close $536.82 Range $468.18 - $616.55
Q3 2020
Shares 9,108 Value ($000) $5,098 Avg Close $602.99 Range $537.02 - $660.97
Q2 2020
Shares 4,804 Value ($000) $2,996 Avg Close $564.49 Range $473.82 - $642.77
Q1 2020
Shares 5,964 Value ($000) $2,912 Avg Close $410.21 Range $326.32 - $515.14
Q4 2017
Shares 31,557 Value ($000) $996 Avg Close $402.77 Range $351.19 - $474.37
Q3 2017
Shares 35,457 Value ($000) $1,134 Avg Close $473.21 Range $424.12 - $523.22
Q2 2017
Shares 37,897 Value ($000) $1,205 Avg Close $435.19 Range $358.01 - $540.55
Q1 2017
Shares 38,172 Value ($000) $1,222 Avg Close $368.62 Range $338.21 - $399.00
Q4 2016
Shares 52,204 Value ($000) $1,489 Avg Close $378.17 Range $323.56 - $450.46
Q3 2016
Shares 859 Value ($000) $345 Avg Close $398.92 Range $346.51 - $441.54