Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,610 | $10,505 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 27,912 | $15,694 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 33,911 | $17,803 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 43,152 | $27,368 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 40,968 | $29,183 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 35,771 | $37,604 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 34,774 | $36,549 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 31,033 | $29,869 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 24,026 | $21,102 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 23,562 | $19,391 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 28,368 | $20,384 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 31,287 | $25,708 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 31,891 | $23,009 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 32,489 | $22,381 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 29,043 | $17,168 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 27,656 | $19,316 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 24,485 | $15,463 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 24,381 | $14,755 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 24,669 | $13,779 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 25,808 | $12,211 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 28,424 | $13,732 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 28,105 | $15,733 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 23,302 | $14,532 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 23,566 | $11,507 | $410.21 | $326.32 - $515.14 |
| Q2 2018 | 8,223 | $2,837 | $311.03 | $280.34 - $347.31 |
| Q1 2018 | 8,322 | $2,866 | $345.90 | $311.80 - $394.59 |