REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,242 Value ($000) $1,583 Avg Close $410.21 Range $326.32 - $515.14
Q4 2019
Shares 3,606 Value ($000) $1,354 Avg Close $334.59 Range $270.76 - $380.14
Q3 2019
Shares 3,733 Value ($000) $1,036 Avg Close $294.28 Range $269.87 - $318.99
Q2 2019
Shares 3,868 Value ($000) $1,211 Avg Close $331.08 Range $293.64 - $413.60
Q1 2019
Shares 3,878 Value ($000) $1,592 Avg Close $409.51 Range $363.99 - $439.56
Q4 2018
Shares 3,937 Value ($000) $1,470 Avg Close $364.00 Range $325.77 - $407.74
Q3 2018
Shares 4,250 Value ($000) $1,717 Avg Close $378.49 Range $340.69 - $414.19
Q2 2018
Shares 4,323 Value ($000) $1,491 Avg Close $311.03 Range $280.34 - $347.31
Q1 2018
Shares 4,460 Value ($000) $1,536 Avg Close $345.90 Range $311.80 - $394.59