Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,442 | $18,866 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 24,219 | $13,617 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 21,482 | $11,278 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 20,360 | $12,913 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 17,817 | $18,730 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 18,068 | $18,994 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 18,545 | $19,491 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 19,453 | $18,723 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 19,951 | $17,523 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 20,479 | $16,853 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 20,904 | $15,020 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 21,102 | $17,339 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 21,292 | $15,362 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 20,882 | $14,385 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 20,471 | $12,101 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 20,416 | $14,259 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 20,046 | $12,659 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 19,912 | $12,050 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 19,852 | $11,088 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 19,362 | $9,161 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 18,479 | $8,927 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 20,278 | $11,351 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 34,022 | $21,218 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 36,938 | $18,036 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 37,956 | $14,252 | $334.59 | $270.76 - $380.14 |
| Q3 2019 | 36,121 | $10,020 | $294.28 | $269.87 - $318.99 |
| Q2 2019 | 27,739 | $8,682 | $331.08 | $293.64 - $413.60 |