REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 200 Value ($000) $69 Avg Close $311.03 Range $280.34 - $347.31
Q1 2018
Shares 200 Value ($000) $69 Avg Close $345.90 Range $311.80 - $394.59
Q4 2016
Shares 700 Value ($000) $257 Avg Close $378.17 Range $323.56 - $450.46
Q3 2016
Shares 700 Value ($000) $281 Avg Close $398.92 Range $346.51 - $441.54
Q2 2016
Shares 400 Value ($000) $140 Avg Close $383.00 Range $327.27 - $431.54
Q2 2015
Shares 300 Value ($000) $153 Avg Close $485.93 Range $431.08 - $541.00
Q1 2015
Shares 500 Value ($000) $226 Avg Close $421.46 Range $390.83 - $492.77
Q4 2014
Shares 1,200 Value ($000) $492 Avg Close $391.09 Range $318.29 - $435.23
Q3 2014
Shares 700 Value ($000) $252 Avg Close $333.32 Range $283.49 - $367.27
Q2 2014
Shares 500 Value ($000) $141 Avg Close $294.74 Range $268.01 - $318.24
Q1 2014
Shares 1,600 Value ($000) $480 Avg Close $306.39 Range $261.52 - $350.55
Q4 2013
Shares 600 Value ($000) $165 Avg Close $286.03 Range $256.27 - $317.74
Q3 2013
Shares 600 Value ($000) $188 Avg Close $261.58 Range $224.53 - $318.07
Q2 2013
Shares 26,700 Value ($000) $6,004 Avg Close $231.58 Range $176.14 - $282.42