REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,049 Value ($000) $2,353 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 3,049 Value ($000) $1,714 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 3,053 Value ($000) $1,603 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 3,103 Value ($000) $1,968 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 3,099 Value ($000) $2,208 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 3,109 Value ($000) $3,268 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 3,109 Value ($000) $3,268 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 3,109 Value ($000) $2,992 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 3,059 Value ($000) $2,687 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 3,228 Value ($000) $2,657 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 3,229 Value ($000) $2,320 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 3,367 Value ($000) $2,767 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 3,301 Value ($000) $2,382 Avg Close $733.79 Range $690.81 - $774.70
Q3 2021
Shares 2,422 Value ($000) $1,466 Avg Close $617.39 Range $551.89 - $682.83
Q2 2021
Shares 2,799 Value ($000) $1,564 Avg Close $503.83 Range $466.78 - $566.85
Q1 2021
Shares 2,747 Value ($000) $1,300 Avg Close $484.19 Range $438.57 - $555.83
Q4 2020
Shares 1,157 Value ($000) $559 Avg Close $536.82 Range $468.18 - $616.55