REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 16,448 Value ($000) $5,744 Avg Close $383.00 Range $327.27 - $431.54

Q1 2016

Shares 8,048 Value ($000) $2,901 Avg Close $409.79 Range $347.04 - $529.97

Q4 2015

Shares 7,548 Value ($000) $4,098 Avg Close $538.82 Range $445.63 - $589.32

Q3 2015

Shares 11,048 Value ($000) $5,139 Avg Close $534.07 Range $433.12 - $602.59

Q2 2015

Shares 8,048 Value ($000) $4,106 Avg Close $485.93 Range $431.08 - $541.00

Q1 2015

Shares 4,048 Value ($000) $1,828 Avg Close $421.46 Range $390.83 - $492.77

Q4 2014

Shares 8,048 Value ($000) $3,302 Avg Close $391.09 Range $318.29 - $435.23

Q3 2014

Shares 4,048 Value ($000) $1,459 Avg Close $333.32 Range $283.49 - $367.27

Q2 2014

Shares 15,048 Value ($000) $4,251 Avg Close $294.74 Range $268.01 - $318.24

Q1 2014

Shares 2,648 Value ($000) $795 Avg Close $306.39 Range $261.52 - $350.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	16,448	$5,744	$383.00	$327.27 - $431.54
Q1 2016	8,048	$2,901	$409.79	$347.04 - $529.97
Q4 2015	7,548	$4,098	$538.82	$445.63 - $589.32
Q3 2015	11,048	$5,139	$534.07	$433.12 - $602.59
Q2 2015	8,048	$4,106	$485.93	$431.08 - $541.00
Q1 2015	4,048	$1,828	$421.46	$390.83 - $492.77
Q4 2014	8,048	$3,302	$391.09	$318.29 - $435.23
Q3 2014	4,048	$1,459	$333.32	$283.49 - $367.27
Q2 2014	15,048	$4,251	$294.74	$268.01 - $318.24
Q1 2014	2,648	$795	$306.39	$261.52 - $350.55