REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,368 Value ($000) $3,405 Avg Close $684.44 Range $615.89 - $745.12

Q3 2024

Shares 5,806 Value ($000) $6,103 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 3,303 Value ($000) $3,472 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 3,875 Value ($000) $3,730 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 4,072 Value ($000) $4 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 4,084 Value ($000) $3 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 4,375 Value ($000) $3 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 4,422 Value ($000) $4 Avg Close $750.05 Range $664.32 - $830.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,368	$3,405	$684.44	$615.89 - $745.12
Q3 2024	5,806	$6,103	$1106.73	$1002.85 - $1204.52
Q2 2024	3,303	$3,472	$964.05	$870.40 - $1075.21
Q1 2024	3,875	$3,730	$945.64	$866.58 - $992.82
Q4 2023	4,072	$4	$818.96	$764.95 - $894.90
Q3 2023	4,084	$3	$781.58	$684.72 - $842.83
Q2 2023	4,375	$3	$766.75	$681.03 - $832.93
Q1 2023	4,422	$4	$750.05	$664.32 - $830.39