Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 478,389 | $369,254 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 523,883 | $294,564 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 587,227 | $308,294 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 609,608 | $386,632 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 623,156 | $443,893 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 579,518 | $609,213 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 695,097 | $730,568 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 736,533 | $708,906 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 744,217 | $653,638 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 692,258 | $569,701 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 687,859 | $494,254 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 612,886 | $503,590 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 605,178 | $436,630 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 653,373 | $450,089 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 654,045 | $386,626 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 577,869 | $403,595 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 570,120 | $360,042 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 501,686 | $303,610 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 880,151 | $491,600 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 2,077,251 | $982,831 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 1,763,344 | $851,889 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 1,554,408 | $870,127 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 1,542,746 | $962,134 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 1,824,536 | $890,903 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 1,952,557 | $733,146 | $334.59 | $270.76 - $380.14 |
| Q3 2019 | 2,124,776 | $589,413 | $294.28 | $269.87 - $318.99 |
| Q2 2019 | 1,525,589 | $477,509 | $331.08 | $293.64 - $413.60 |
| Q1 2019 | 1,153,351 | $473,589 | $409.51 | $363.99 - $439.56 |
| Q4 2018 | 1,257,706 | $469,753 | $364.00 | $325.77 - $407.74 |
| Q3 2018 | 1,023,594 | $413,573 | $378.49 | $340.69 - $414.19 |
| Q2 2018 | 753,898 | $260,087 | $311.03 | $280.34 - $347.31 |
| Q1 2018 | 220,464 | $75,919 | $345.90 | $311.80 - $394.59 |
| Q4 2017 | 231,145 | $86,901 | $402.77 | $351.19 - $474.37 |
| Q3 2017 | 219,821 | $98,286 | $473.21 | $424.12 - $523.22 |
| Q2 2017 | 234,364 | $115,106 | $435.19 | $358.01 - $540.55 |
| Q1 2017 | 233,951 | $90,658 | $368.62 | $338.21 - $399.00 |
| Q4 2016 | 224,192 | $82,299 | $378.17 | $323.56 - $450.46 |
| Q3 2016 | 242,155 | $97,351 | $398.92 | $346.51 - $441.54 |
| Q2 2016 | 244,984 | $85,556 | $383.00 | $327.27 - $431.54 |
| Q1 2016 | 246,763 | $88,943 | $409.79 | $347.04 - $529.97 |
| Q4 2015 | 194,730 | $105,713 | $538.82 | $445.63 - $589.32 |
| Q3 2015 | 150,084 | $69,810 | $534.07 | $433.12 - $602.59 |
| Q2 2015 | 148,960 | $75,989 | $485.93 | $431.08 - $541.00 |
| Q1 2015 | 147,474 | $66,582 | $421.46 | $390.83 - $492.77 |
| Q4 2014 | 149,824 | $61,465 | $391.09 | $318.29 - $435.23 |
| Q3 2014 | 149,729 | $53,980 | $333.32 | $283.49 - $367.27 |
| Q2 2014 | 154,991 | $43,780 | $294.74 | $268.01 - $318.24 |
| Q1 2014 | 168,065 | $50,467 | $306.39 | $261.52 - $350.55 |
| Q4 2013 | 165,277 | $45,491 | $286.03 | $256.27 - $317.74 |
| Q3 2013 | 164,380 | $51,430 | $261.58 | $224.53 - $318.07 |
| Q2 2013 | 165,558 | $37,231 | $231.58 | $176.14 - $282.42 |