REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,415 Value ($000) $2 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 2,415 Value ($000) $1 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 2,415 Value ($000) $1 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 2,415 Value ($000) $2 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 2,415 Value ($000) $2 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 2,415 Value ($000) $3 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 1,165 Value ($000) $1 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 1,173 Value ($000) $1 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 1,158 Value ($000) $1 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 1,158 Value ($000) $1 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 1,158 Value ($000) $1 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 1,158 Value ($000) $1 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 1,158 Value ($000) $1 Avg Close $733.79 Range $690.81 - $774.70
Q3 2022
Shares 1,408 Value ($000) $970 Avg Close $625.92 Range $560.71 - $750.51
Q2 2022
Shares 1,408 Value ($000) $832 Avg Close $646.43 Range $535.04 - $743.30
Q1 2022
Shares 5,632 Value ($000) $3,934 Avg Close $629.16 Range $589.59 - $706.29
Q4 2021
Shares 1,400 Value ($000) $884 Avg Close $611.44 Range $536.21 - $670.14
Q3 2021
Shares 1,400 Value ($000) $847 Avg Close $617.39 Range $551.89 - $682.83
Q2 2021
Shares 1,400 Value ($000) $782 Avg Close $503.83 Range $466.78 - $566.85
Q1 2021
Shares 1,400 Value ($000) $662 Avg Close $484.19 Range $438.57 - $555.83
Q2 2020
Shares 404 Value ($000) $252 Avg Close $564.49 Range $473.82 - $642.77
Q1 2020
Shares 500 Value ($000) $244 Avg Close $410.21 Range $326.32 - $515.14
Q4 2019
Shares 1,558 Value ($000) $585 Avg Close $334.59 Range $270.76 - $380.14
Q3 2019
Shares 1,651 Value ($000) $458 Avg Close $294.28 Range $269.87 - $318.99
Q2 2019
Shares 1,651 Value ($000) $517 Avg Close $331.08 Range $293.64 - $413.60
Q3 2018
Shares 650 Value ($000) $263 Avg Close $378.49 Range $340.69 - $414.19
Q3 2017
Shares 19,136 Value ($000) $8,556 Avg Close $473.21 Range $424.12 - $523.22
Q2 2017
Shares 2,080 Value ($000) $1,022 Avg Close $435.19 Range $358.01 - $540.55
Q1 2017
Shares 2,580 Value ($000) $1,000 Avg Close $368.62 Range $338.21 - $399.00
Q4 2016
Shares 2,580 Value ($000) $947 Avg Close $378.17 Range $323.56 - $450.46
Q3 2016
Shares 2,580 Value ($000) $1,037 Avg Close $398.92 Range $346.51 - $441.54
Q2 2016
Shares 2,580 Value ($000) $901 Avg Close $383.00 Range $327.27 - $431.54
Q1 2016
Shares 2,580 Value ($000) $930 Avg Close $409.79 Range $347.04 - $529.97
Q4 2015
Shares 3,205 Value ($000) $1,745 Avg Close $538.82 Range $445.63 - $589.32
Q3 2015
Shares 3,205 Value ($000) $1,491 Avg Close $534.07 Range $433.12 - $602.59
Q2 2015
Shares 2,130 Value ($000) $4,175 Avg Close $485.93 Range $431.08 - $541.00
Q1 2015
Shares 5,150 Value ($000) $2,325 Avg Close $421.46 Range $390.83 - $492.77
Q4 2014
Shares 5,150 Value ($000) $2,113 Avg Close $391.09 Range $318.29 - $435.23
Q3 2014
Shares 5,150 Value ($000) $1,857 Avg Close $333.32 Range $283.49 - $367.27
Q2 2014
Shares 7,125 Value ($000) $2,013 Avg Close $294.74 Range $268.01 - $318.24
Q1 2014
Shares 6,525 Value ($000) $1,959 Avg Close $306.39 Range $261.52 - $350.55
Q4 2013
Shares 1,000 Value ($000) $275 Avg Close $286.03 Range $256.27 - $317.74
Q3 2013
Shares 1,000 Value ($000) $313 Avg Close $261.58 Range $224.53 - $318.07