REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,093 Value ($000) $1,966 Avg Close $625.92 Range $560.71 - $750.51
Q2 2022
Shares 5,093 Value ($000) $3,093 Avg Close $646.43 Range $535.04 - $743.30
Q1 2022
Shares 2,538 Value ($000) $1,772 Avg Close $629.16 Range $589.59 - $706.29
Q4 2021
Shares 3,327 Value ($000) $2,101 Avg Close $611.44 Range $536.21 - $670.14
Q3 2021
Shares 3,295 Value ($000) $1,994 Avg Close $617.39 Range $551.89 - $682.83
Q2 2021
Shares 3,221 Value ($000) $1,799 Avg Close $503.83 Range $466.78 - $566.85
Q1 2021
Shares 3,321 Value ($000) $1,571 Avg Close $484.19 Range $438.57 - $555.83
Q4 2020
Shares 3,088 Value ($000) $1,492 Avg Close $536.82 Range $468.18 - $616.55
Q3 2020
Shares 3,091 Value ($000) $1,731 Avg Close $602.99 Range $537.02 - $660.97
Q2 2020
Shares 2,524 Value ($000) $1,574 Avg Close $564.49 Range $473.82 - $642.77
Q1 2020
Shares 3,107 Value ($000) $1,517 Avg Close $410.21 Range $326.32 - $515.14
Q4 2019
Shares 5,544 Value ($000) $2,708 Avg Close $334.59 Range $270.76 - $380.14
Q3 2019
Shares 5,488 Value ($000) $2,396 Avg Close $294.28 Range $269.87 - $318.99
Q1 2017
Shares 652 Value ($000) $253 Avg Close $368.62 Range $338.21 - $399.00
Q4 2016
Shares 652 Value ($000) $239 Avg Close $378.17 Range $323.56 - $450.46
Q3 2016
Shares 652 Value ($000) $262 Avg Close $398.92 Range $346.51 - $441.54
Q2 2016
Shares 652 Value ($000) $228 Avg Close $383.00 Range $327.27 - $431.54
Q1 2016
Shares 652 Value ($000) $235 Avg Close $409.79 Range $347.04 - $529.97
Q4 2015
Shares 653 Value ($000) $354 Avg Close $538.82 Range $445.63 - $589.32
Q3 2015
Shares 655 Value ($000) $305 Avg Close $534.07 Range $433.12 - $602.59
Q2 2015
Shares 655 Value ($000) $334 Avg Close $485.93 Range $431.08 - $541.00
Q1 2015
Shares 1,510 Value ($000) $682 Avg Close $421.46 Range $390.83 - $492.77
Q4 2014
Shares 1,510 Value ($000) $620 Avg Close $391.09 Range $318.29 - $435.23
Q3 2014
Shares 2,463 Value ($000) $888 Avg Close $333.32 Range $283.49 - $367.27
Q2 2014
Shares 2,463 Value ($000) $696 Avg Close $294.74 Range $268.01 - $318.24
Q1 2014
Shares 2,988 Value ($000) $897 Avg Close $306.39 Range $261.52 - $350.55
Q4 2013
Shares 2,951 Value ($000) $812 Avg Close $286.03 Range $256.27 - $317.74
Q3 2013
Shares 2,908 Value ($000) $910 Avg Close $261.58 Range $224.53 - $318.07
Q2 2013
Shares 2,908 Value ($000) $694 Avg Close $231.58 Range $176.14 - $282.42
Q1 2013
Shares 2,448 Value ($000) $432 Avg Close $170.72 Range $153.31 - $184.76
Q4 2012
Shares 2,476 Value ($000) $424 Avg Close — Range —