Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 119,625 | $92,335 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 118,483 | $66,619 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 123,249 | $64,706 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 129,625 | $82,212 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 130,490 | $92,952 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 173,092 | $181,961 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 170,264 | $178,953 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 168,412 | $162,095 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 130,727 | $114,816 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 131,355 | $108,100 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 133,027 | $95,585 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 136,268 | $111,967 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 134,654 | $97,152 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 144,431 | $99,494 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 129,468 | $76,532 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 126,145 | $88,102 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 125,881 | $79,496 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 128,296 | $77,643 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 125,614 | $70,161 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 131,910 | $62,412 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 141,880 | $68,544 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 148,155 | $82,934 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 151,772 | $94,653 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 117,679 | $57,461 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 111,034 | $41,691 | $334.59 | $270.76 - $380.14 |
| Q3 2019 | 114,487 | $31,758 | $294.28 | $269.87 - $318.99 |
| Q2 2019 | 112,848 | $35,321 | $331.08 | $293.64 - $413.60 |
| Q1 2019 | 115,800 | $47,549 | $409.51 | $363.99 - $439.56 |
| Q4 2018 | 115,088 | $42,985 | $364.00 | $325.77 - $407.74 |
| Q3 2018 | 116,631 | $47,123 | $378.49 | $340.69 - $414.19 |
| Q2 2018 | 114,316 | $39,438 | $311.03 | $280.34 - $347.31 |
| Q1 2018 | 113,874 | $39,213 | $345.90 | $311.80 - $394.59 |
| Q4 2017 | 114,169 | $42,923 | $402.77 | $351.19 - $474.37 |
| Q3 2017 | 112,082 | $50,114 | $473.21 | $424.12 - $523.22 |
| Q2 2017 | 115,201 | $56,580 | $435.19 | $358.01 - $540.55 |
| Q1 2017 | 112,555 | $43,616 | $368.62 | $338.21 - $399.00 |
| Q4 2016 | 110,292 | $40,487 | $378.17 | $323.56 - $450.46 |
| Q3 2016 | 110,696 | $44,502 | $398.92 | $346.51 - $441.54 |
| Q2 2016 | 111,971 | $39,104 | $383.00 | $327.27 - $431.54 |
| Q1 2016 | 109,621 | $39,512 | $409.79 | $347.04 - $529.97 |
| Q4 2015 | 106,583 | $57,861 | $538.82 | $445.63 - $589.32 |
| Q3 2015 | 104,385 | $48,554 | $534.07 | $433.12 - $602.59 |
| Q2 2015 | 101,149 | $51,600 | $485.93 | $431.08 - $541.00 |
| Q1 2015 | 96,803 | $43,704 | $421.46 | $390.83 - $492.77 |
| Q4 2014 | 94,796 | $38,890 | $391.09 | $318.29 - $435.23 |
| Q3 2014 | 91,941 | $33,147 | $333.32 | $283.49 - $367.27 |
| Q2 2014 | 98,300 | $27,767 | $294.74 | $268.01 - $318.24 |
| Q1 2014 | 99,265 | $29,807 | $306.39 | $261.52 - $350.55 |
| Q4 2013 | 97,076 | $26,719 | $286.03 | $256.27 - $317.74 |
| Q3 2013 | 96,318 | $30,135 | $261.58 | $224.53 - $318.07 |
| Q2 2013 | 93,512 | $21,029 | $231.58 | $176.14 - $282.42 |