REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,087 Value ($000) $11,645 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 13,943 Value ($000) $7,840 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 14,353 Value ($000) $7,535 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 14,240 Value ($000) $9,031 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 14,304 Value ($000) $10,189 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 14,249 Value ($000) $14,979 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 14,656 Value ($000) $15,404 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 14,524 Value ($000) $13,979 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 15,289 Value ($000) $13,428 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 18,224 Value ($000) $14,998 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 18,720 Value ($000) $13,451 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 18,655 Value ($000) $15,328 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 19,646 Value ($000) $14,174 Avg Close $733.79 Range $690.81 - $774.70
Q3 2022
Shares 19,739 Value ($000) $13,599 Avg Close $625.92 Range $560.71 - $750.51
Q2 2022
Shares 20,058 Value ($000) $11,856 Avg Close $646.43 Range $535.04 - $743.30