REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,409 Value ($000) $1 Avg Close $564.28 Range $519.56 - $609.69
Q3 2024
Shares 452 Value ($000) $0 Avg Close $1106.73 Range $1002.85 - $1204.52
Q4 2023
Shares 418 Value ($000) $0 Avg Close $818.96 Range $764.95 - $894.90
Q1 2023
Shares 1,008 Value ($000) $1 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 778 Value ($000) $1 Avg Close $733.79 Range $690.81 - $774.70
Q3 2022
Shares 851 Value ($000) $586 Avg Close $625.92 Range $560.71 - $750.51
Q2 2022
Shares 699 Value ($000) $413 Avg Close $646.43 Range $535.04 - $743.30
Q4 2021
Shares 4,407 Value ($000) $2,783 Avg Close $611.44 Range $536.21 - $670.14
Q3 2021
Shares 2,662 Value ($000) $1,611 Avg Close $617.39 Range $551.89 - $682.83
Q1 2021
Shares 427 Value ($000) $202 Avg Close $484.19 Range $438.57 - $555.83
Q3 2020
Shares 18,098 Value ($000) $10,131 Avg Close $602.99 Range $537.02 - $660.97
Q3 2019
Shares 3,283 Value ($000) $911 Avg Close $294.28 Range $269.87 - $318.99
Q2 2019
Shares 32,238 Value ($000) $10,090 Avg Close $331.08 Range $293.64 - $413.60
Q1 2019
Shares 719 Value ($000) $295 Avg Close $409.51 Range $363.99 - $439.56
Q4 2017
Shares 18,613 Value ($000) $6,998 Avg Close $402.77 Range $351.19 - $474.37
Q2 2016
Shares 7,364 Value ($000) $2,572 Avg Close $383.00 Range $327.27 - $431.54
Q4 2015
Shares 15,022 Value ($000) $8,155 Avg Close $538.82 Range $445.63 - $589.32
Q3 2015
Shares 5,286 Value ($000) $2,459 Avg Close $534.07 Range $433.12 - $602.59
Q2 2014
Shares 50,749 Value ($000) $14,335 Avg Close $294.74 Range $268.01 - $318.24
Q4 2013
Shares 25,429 Value ($000) $6,999 Avg Close $286.03 Range $256.27 - $317.74
Q2 2013
Shares 21,937 Value ($000) $4,933 Avg Close $231.58 Range $176.14 - $282.42