Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 633 | $0 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 848 | $0 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 894 | $0 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 871 | $1 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 843 | $1 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 789 | $1 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 668 | $1 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 696 | $1 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 594 | $1 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 601 | $0 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 656 | $0 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 618 | $1 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 551 | $0 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 624 | $430 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 741 | $438 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 834 | $582 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 870 | $549 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 632 | $382 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 641 | $358 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 801 | $379 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 1,342 | $648 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 1,092 | $611 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 1,068 | $666 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 505 | $247 | $410.21 | $326.32 - $515.14 |
| Q3 2015 | 642 | $299 | $534.07 | $433.12 - $602.59 |
| Q2 2015 | 1,477 | $753 | $485.93 | $431.08 - $541.00 |
| Q1 2015 | 1,496 | $675 | $421.46 | $390.83 - $492.77 |
| Q4 2014 | 1,560 | $640 | $391.09 | $318.29 - $435.23 |
| Q3 2014 | 2,535 | $914 | $333.32 | $283.49 - $367.27 |
| Q2 2014 | 2,585 | $730 | $294.74 | $268.01 - $318.24 |