REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,528 Value ($000) $8,898 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 12,591 Value ($000) $7,080 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 12,861 Value ($000) $6,752 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 8,442 Value ($000) $5,354 Avg Close $684.44 Range $615.89 - $745.12
Q3 2020
Shares 5,629 Value ($000) $3,151 Avg Close $602.99 Range $537.02 - $660.97
Q2 2020
Shares 5,699 Value ($000) $3,554 Avg Close $564.49 Range $473.82 - $642.77
Q1 2020
Shares 9,566 Value ($000) $4,671 Avg Close $410.21 Range $326.32 - $515.14
Q1 2019
Shares 14,138 Value ($000) $5,805 Avg Close $409.51 Range $363.99 - $439.56
Q4 2018
Shares 13,182 Value ($000) $4,923 Avg Close $364.00 Range $325.77 - $407.74