REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,100 Value ($000) $1,332 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 2,100 Value ($000) $1,496 Avg Close $834.60 Range $689.18 - $1055.74
Q1 2024
Shares 2,100 Value ($000) $2,021 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 4,200 Value ($000) $3,689 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 4,200 Value ($000) $3,456 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 7,800 Value ($000) $5,605 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 7,800 Value ($000) $6,409 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 7,800 Value ($000) $5,628 Avg Close $733.79 Range $690.81 - $774.70
Q3 2022
Shares 9,300 Value ($000) $6,406 Avg Close $625.92 Range $560.71 - $750.51
Q2 2022
Shares 10,350 Value ($000) $6,118 Avg Close $646.43 Range $535.04 - $743.30
Q1 2022
Shares 6,240 Value ($000) $4,358 Avg Close $629.16 Range $589.59 - $706.29
Q4 2021
Shares 5,200 Value ($000) $3,284 Avg Close $611.44 Range $536.21 - $670.14
Q2 2020
Shares 4,100 Value ($000) $2,557 Avg Close $564.49 Range $473.82 - $642.77
Q1 2020
Shares 4,100 Value ($000) $2,002 Avg Close $410.21 Range $326.32 - $515.14
Q4 2019
Shares 2,500 Value ($000) $939 Avg Close $334.59 Range $270.76 - $380.14
Q3 2019
Shares 5,000 Value ($000) $1,387 Avg Close $294.28 Range $269.87 - $318.99
Q2 2019
Shares 5,000 Value ($000) $1,565 Avg Close $331.08 Range $293.64 - $413.60
Q1 2019
Shares 7,500 Value ($000) $3,080 Avg Close $409.51 Range $363.99 - $439.56