Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,585 | $52,939 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 18,852 | $10,600 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 153,436 | $80,554 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 33,527 | $21,264 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 28,791 | $20,509 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 8,086 | $8,500 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 7,476 | $7,858 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 9,602 | $9,242 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 41,993 | $36,882 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 1,928 | $1,587 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 2,593 | $1,863 | $766.75 | $681.03 - $832.93 |
| Q4 2022 | 33,457 | $24,139 | $733.79 | $690.81 - $774.70 |
| Q2 2022 | 80,763 | $47,742 | $646.43 | $535.04 - $743.30 |
| Q2 2021 | 66,919 | $37,377 | $503.83 | $466.78 - $566.85 |
| Q3 2020 | 30,582 | $17,119 | $602.99 | $537.02 - $660.97 |
| Q3 2019 | 176,027 | $48,830 | $294.28 | $269.87 - $318.99 |
| Q2 2019 | 259,047 | $81,082 | $331.08 | $293.64 - $413.60 |
| Q1 2019 | 104,039 | $42,720 | $409.51 | $363.99 - $439.56 |
| Q4 2018 | 46,172 | $17,245 | $364.00 | $325.77 - $407.74 |
| Q3 2018 | 30,274 | $12,232 | $378.49 | $340.69 - $414.19 |
| Q2 2018 | 9,036 | $3,117 | $311.03 | $280.34 - $347.31 |
| Q1 2018 | 174,174 | $59,979 | $345.90 | $311.80 - $394.59 |
| Q4 2017 | 204,557 | $76,905 | $402.77 | $351.19 - $474.37 |
| Q2 2017 | 58,357 | $28,661 | $435.19 | $358.01 - $540.55 |
| Q1 2017 | 39,500 | $15,307 | $368.62 | $338.21 - $399.00 |
| Q2 2013 | 29,750 | $6,690 | $231.58 | $176.14 - $282.42 |