Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,800 | $26,089 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 63,787 | $35,866 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 72,180 | $37,895 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 69,429 | $44,122 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 91,044 | $64,853 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 54,563 | $57,359 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 24,244 | $25,481 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 5,456 | $5,251 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 22,032 | $19,350 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 12,783 | $10,520 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 12,630 | $9,075 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 5,674 | $4,662 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 28,406 | $20,495 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 28,424 | $19,714 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 49,697 | $29,419 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 131,869 | $92,100 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 18,058 | $11,404 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 13,043 | $7,893 | $617.39 | $551.89 - $682.83 |
| Q1 2021 | 26,725 | $12,645 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 25,357 | $12,250 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 10,252 | $5,739 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 127,995 | $79,824 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 8,966 | $4,378 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 5,726 | $2,140 | $334.59 | $270.76 - $380.14 |
| Q2 2019 | 58,307 | $18,250 | $331.08 | $293.64 - $413.60 |
| Q1 2019 | 58,447 | $23,661 | $409.51 | $363.99 - $439.56 |
| Q3 2018 | 1,512 | $611 | $378.49 | $340.69 - $414.19 |
| Q4 2017 | 4,893 | $1,840 | $402.77 | $351.19 - $474.37 |
| Q3 2017 | 20,379 | $9,112 | $473.21 | $424.12 - $523.22 |
| Q1 2017 | 3,291 | $1,275 | $368.62 | $338.21 - $399.00 |
| Q4 2016 | 9,016 | $3,310 | $378.17 | $323.56 - $450.46 |
| Q2 2014 | 7,035 | $1,987 | $294.74 | $268.01 - $318.24 |