REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,745 Value ($000) $56,150 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 235,381 Value ($000) $132,348 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 89,047 Value ($000) $46,750 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 20,991 Value ($000) $13,313 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 289 Value ($000) $206 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 557 Value ($000) $586 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 5,354 Value ($000) $5,627 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 61,146 Value ($000) $58,852 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 110,132 Value ($000) $96,728 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 60,749 Value ($000) $49,994 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 100,933 Value ($000) $72,524 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 64,898 Value ($000) $53,325 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 38,881 Value ($000) $28,052 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 57,477 Value ($000) $39,594 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 73,900 Value ($000) $43,685 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 5,452 Value ($000) $3,808 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 7,535 Value ($000) $4,759 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 7,422 Value ($000) $4,492 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 12,685 Value ($000) $7,085 Avg Close $503.83 Range $466.78 - $566.85

Q3 2019

Shares 61,705 Value ($000) $17,117 Avg Close $294.28 Range $269.87 - $318.99

Q2 2019

Shares 2,375 Value ($000) $743 Avg Close $331.08 Range $293.64 - $413.60

Q4 2018

Shares 4,842 Value ($000) $1,808 Avg Close $364.00 Range $325.77 - $407.74

Q3 2018

Shares 12,772 Value ($000) $5,160 Avg Close $378.49 Range $340.69 - $414.19

Q2 2018

Shares 11,499 Value ($000) $3,967 Avg Close $311.03 Range $280.34 - $347.31

Q1 2018

Shares 21,872 Value ($000) $7,532 Avg Close $345.90 Range $311.80 - $394.59

Q3 2017

Shares 25,700 Value ($000) $11,491 Avg Close $473.21 Range $424.12 - $523.22

Q1 2016

Shares 900 Value ($000) $324 Avg Close $409.79 Range $347.04 - $529.97

Q3 2015

Shares 1,800 Value ($000) $837 Avg Close $534.07 Range $433.12 - $602.59

Q2 2015

Shares 800 Value ($000) $408 Avg Close $485.93 Range $431.08 - $541.00

Q4 2014

Shares 11,800 Value ($000) $4,841 Avg Close $391.09 Range $318.29 - $435.23

Q3 2014

Shares 1,600 Value ($000) $577 Avg Close $333.32 Range $283.49 - $367.27

Q2 2014

Shares 18,400 Value ($000) $5,197 Avg Close $294.74 Range $268.01 - $318.24

Q2 2013

Shares 4,100 Value ($000) $922 Avg Close $231.58 Range $176.14 - $282.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,745	$56,150	$678.68	$540.32 - $792.77
Q3 2025	235,381	$132,348	$564.28	$519.56 - $609.69
Q2 2025	89,047	$46,750	$556.12	$475.17 - $638.52
Q1 2025	20,991	$13,313	$684.44	$615.89 - $745.12
Q4 2024	289	$206	$834.60	$689.18 - $1055.74
Q3 2024	557	$586	$1106.73	$1002.85 - $1204.52
Q2 2024	5,354	$5,627	$964.05	$870.40 - $1075.21
Q1 2024	61,146	$58,852	$945.64	$866.58 - $992.82
Q4 2023	110,132	$96,728	$818.96	$764.95 - $894.90
Q3 2023	60,749	$49,994	$781.58	$684.72 - $842.83
Q2 2023	100,933	$72,524	$766.75	$681.03 - $832.93
Q1 2023	64,898	$53,325	$750.05	$664.32 - $830.39
Q4 2022	38,881	$28,052	$733.79	$690.81 - $774.70
Q3 2022	57,477	$39,594	$625.92	$560.71 - $750.51
Q2 2022	73,900	$43,685	$646.43	$535.04 - $743.30
Q1 2022	5,452	$3,808	$629.16	$589.59 - $706.29
Q4 2021	7,535	$4,759	$611.44	$536.21 - $670.14
Q3 2021	7,422	$4,492	$617.39	$551.89 - $682.83
Q2 2021	12,685	$7,085	$503.83	$466.78 - $566.85
Q3 2019	61,705	$17,117	$294.28	$269.87 - $318.99
Q2 2019	2,375	$743	$331.08	$293.64 - $413.60
Q4 2018	4,842	$1,808	$364.00	$325.77 - $407.74
Q3 2018	12,772	$5,160	$378.49	$340.69 - $414.19
Q2 2018	11,499	$3,967	$311.03	$280.34 - $347.31
Q1 2018	21,872	$7,532	$345.90	$311.80 - $394.59
Q3 2017	25,700	$11,491	$473.21	$424.12 - $523.22
Q1 2016	900	$324	$409.79	$347.04 - $529.97
Q3 2015	1,800	$837	$534.07	$433.12 - $602.59
Q2 2015	800	$408	$485.93	$431.08 - $541.00
Q4 2014	11,800	$4,841	$391.09	$318.29 - $435.23
Q3 2014	1,600	$577	$333.32	$283.49 - $367.27
Q2 2014	18,400	$5,197	$294.74	$268.01 - $318.24
Q2 2013	4,100	$922	$231.58	$176.14 - $282.42