REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502 Value ($000) $387 Avg Close $678.68 Range $540.32 - $792.77
Q1 2025
Shares 913 Value ($000) $579 Avg Close $684.44 Range $615.89 - $745.12