REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,180 Value ($000) $2,455 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 3,005 Value ($000) $1,690 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 3,252 Value ($000) $1,707 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 3,394 Value ($000) $2,153 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 3,255 Value ($000) $2,319 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 3,214 Value ($000) $3,379 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 3,263 Value ($000) $3,430 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 3,245 Value ($000) $3,123 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 3,288 Value ($000) $2,888 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 3,449 Value ($000) $2,838 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 5,023 Value ($000) $3,609 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 3,637 Value ($000) $2,988 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 3,546 Value ($000) $2,558 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 3,525 Value ($000) $2,428 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 3,351 Value ($000) $1,981 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 3,125 Value ($000) $2,183 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 2,760 Value ($000) $1,743 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 2,322 Value ($000) $1,405 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 584 Value ($000) $326 Avg Close $503.83 Range $466.78 - $566.85

Q2 2020

Shares 441 Value ($000) $275 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 997 Value ($000) $487 Avg Close $410.21 Range $326.32 - $515.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,180	$2,455	$678.68	$540.32 - $792.77
Q3 2025	3,005	$1,690	$564.28	$519.56 - $609.69
Q2 2025	3,252	$1,707	$556.12	$475.17 - $638.52
Q1 2025	3,394	$2,153	$684.44	$615.89 - $745.12
Q4 2024	3,255	$2,319	$834.60	$689.18 - $1055.74
Q3 2024	3,214	$3,379	$1106.73	$1002.85 - $1204.52
Q2 2024	3,263	$3,430	$964.05	$870.40 - $1075.21
Q1 2024	3,245	$3,123	$945.64	$866.58 - $992.82
Q4 2023	3,288	$2,888	$818.96	$764.95 - $894.90
Q3 2023	3,449	$2,838	$781.58	$684.72 - $842.83
Q2 2023	5,023	$3,609	$766.75	$681.03 - $832.93
Q1 2023	3,637	$2,988	$750.05	$664.32 - $830.39
Q4 2022	3,546	$2,558	$733.79	$690.81 - $774.70
Q3 2022	3,525	$2,428	$625.92	$560.71 - $750.51
Q2 2022	3,351	$1,981	$646.43	$535.04 - $743.30
Q1 2022	3,125	$2,183	$629.16	$589.59 - $706.29
Q4 2021	2,760	$1,743	$611.44	$536.21 - $670.14
Q3 2021	2,322	$1,405	$617.39	$551.89 - $682.83
Q2 2021	584	$326	$503.83	$466.78 - $566.85
Q2 2020	441	$275	$564.49	$473.82 - $642.77
Q1 2020	997	$487	$410.21	$326.32 - $515.14