REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3 Value ($000) $1 Avg Close $391.09 Range $318.29 - $435.23
Q2 2014
Shares 3 Value ($000) $1 Avg Close $294.74 Range $268.01 - $318.24
Q1 2014
Shares 3 Value ($000) $1 Avg Close $306.39 Range $261.52 - $350.55
Q4 2013
Shares 2 Value ($000) $1 Avg Close $286.03 Range $256.27 - $317.74
Q3 2013
Shares 3 Value ($000) $1 Avg Close $261.58 Range $224.53 - $318.07