REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,706 Value ($000) $78 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 63,049 Value ($000) $35 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 50,502 Value ($000) $27 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 46,504 Value ($000) $29 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 48,154 Value ($000) $34 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 83,640 Value ($000) $88 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 87,101 Value ($000) $92 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 105,127 Value ($000) $101 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 95,040 Value ($000) $83 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 129,026 Value ($000) $106 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 133,558 Value ($000) $96 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 152,289 Value ($000) $125 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 180,579 Value ($000) $130 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 206,620 Value ($000) $142,334 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 194,320 Value ($000) $114,868 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 197,740 Value ($000) $138,106 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 183,740 Value ($000) $116,035 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 154,423 Value ($000) $93,454 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 20,423 Value ($000) $11,407 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 25,357 Value ($000) $11,997 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 24,720 Value ($000) $11,942 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 32,008 Value ($000) $17,917 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 45,343 Value ($000) $28,278 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 10,000 Value ($000) $4,883 Avg Close $410.21 Range $326.32 - $515.14

Q4 2016

Shares 2,000 Value ($000) $734 Avg Close $378.17 Range $323.56 - $450.46

Q4 2015

Shares 9,223 Value ($000) $5,007 Avg Close $538.82 Range $445.63 - $589.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,706	$78	$678.68	$540.32 - $792.77
Q3 2025	63,049	$35	$564.28	$519.56 - $609.69
Q2 2025	50,502	$27	$556.12	$475.17 - $638.52
Q1 2025	46,504	$29	$684.44	$615.89 - $745.12
Q4 2024	48,154	$34	$834.60	$689.18 - $1055.74
Q3 2024	83,640	$88	$1106.73	$1002.85 - $1204.52
Q2 2024	87,101	$92	$964.05	$870.40 - $1075.21
Q1 2024	105,127	$101	$945.64	$866.58 - $992.82
Q4 2023	95,040	$83	$818.96	$764.95 - $894.90
Q3 2023	129,026	$106	$781.58	$684.72 - $842.83
Q2 2023	133,558	$96	$766.75	$681.03 - $832.93
Q1 2023	152,289	$125	$750.05	$664.32 - $830.39
Q4 2022	180,579	$130	$733.79	$690.81 - $774.70
Q3 2022	206,620	$142,334	$625.92	$560.71 - $750.51
Q2 2022	194,320	$114,868	$646.43	$535.04 - $743.30
Q1 2022	197,740	$138,106	$629.16	$589.59 - $706.29
Q4 2021	183,740	$116,035	$611.44	$536.21 - $670.14
Q3 2021	154,423	$93,454	$617.39	$551.89 - $682.83
Q2 2021	20,423	$11,407	$503.83	$466.78 - $566.85
Q1 2021	25,357	$11,997	$484.19	$438.57 - $555.83
Q4 2020	24,720	$11,942	$536.82	$468.18 - $616.55
Q3 2020	32,008	$17,917	$602.99	$537.02 - $660.97
Q2 2020	45,343	$28,278	$564.49	$473.82 - $642.77
Q1 2020	10,000	$4,883	$410.21	$326.32 - $515.14
Q4 2016	2,000	$734	$378.17	$323.56 - $450.46
Q4 2015	9,223	$5,007	$538.82	$445.63 - $589.32