Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 27,343 | $17,342 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 21,818 | $15,542 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 29,076 | $31 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 32,372 | $34 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 34,381 | $33 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 42,652 | $37 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 44,442 | $37 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 48,538 | $35 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 51,227 | $42 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 54,367 | $39 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 53,893 | $37,125 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 59,432 | $35,132 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 42,719 | $29,836 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 42,072 | $26,569 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 41,760 | $25,272 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 41,571 | $23,219 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 25,105 | $11,878 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 11,638 | $5,622 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 11,102 | $6,215 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 11,158 | $6,959 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 11,431 | $5,582 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 15,876 | $5,961 | $334.59 | $270.76 - $380.14 |
| Q3 2019 | 16,495 | $4,576 | $294.28 | $269.87 - $318.99 |
| Q2 2019 | 17,165 | $5,373 | $331.08 | $293.64 - $413.60 |
| Q1 2019 | 12,867 | $5,283 | $409.51 | $363.99 - $439.56 |
| Q4 2018 | 13,133 | $4,905 | $364.00 | $325.77 - $407.74 |
| Q3 2018 | 10,318 | $4,169 | $378.49 | $340.69 - $414.19 |
| Q2 2018 | 11,499 | $3,967 | $311.03 | $280.34 - $347.31 |
| Q1 2018 | 11,974 | $4,123 | $345.90 | $311.80 - $394.59 |
| Q4 2017 | 11,851 | $4,456 | $402.77 | $351.19 - $474.37 |
| Q3 2017 | 11,585 | $5,180 | $473.21 | $424.12 - $523.22 |
| Q2 2017 | 11,670 | $5,732 | $435.19 | $358.01 - $540.55 |
| Q1 2017 | 14,993 | $5,810 | $368.62 | $338.21 - $399.00 |
| Q4 2016 | 11,698 | $4,294 | $378.17 | $323.56 - $450.46 |
| Q3 2016 | 11,592 | $4,660 | $398.92 | $346.51 - $441.54 |
| Q2 2016 | 9,161 | $3,199 | $383.00 | $327.27 - $431.54 |
| Q1 2016 | 4,788 | $1,726 | $409.79 | $347.04 - $529.97 |