Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 563 | $435 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 1,097 | $617 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 389 | $204 | $556.12 | $475.17 - $638.52 |
| Q3 2022 | 1,123 | $774 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 1,128 | $667 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 1,150 | $803 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 1,115 | $704 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 984 | $595 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 958 | $535 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 977 | $462 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 563 | $272 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 802 | $449 | $602.99 | $537.02 - $660.97 |