Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,398,003 | $1,079,077 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 1,998,366 | $1,123,609 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 1,966,018 | $1,032,130 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 1,938,634 | $1,229,563 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 2,778,980 | $1,979,491 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 4,298,387 | $4,518,578 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 4,638,667 | $4,875,377 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 4,654,855 | $4,480,252 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 5,130,485 | $4,506,071 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 5,107,339 | $4,203,196 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 5,550,382 | $3,988,120 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 5,830,586 | $4,790,765 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 6,242,435 | $4,503,853 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 6,225,599 | $4,288,644 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 6,234,611 | $3,685,500 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 5,949,834 | $4,155,451 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 5,323,635 | $3,362,037 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 5,320,000 | $3,219,565 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 5,307,957 | $2,964,661 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 6,184,120 | $2,925,946 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 6,945,768 | $3,355,556 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 6,644,370 | $3,719,415 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 6,935,355 | $4,325,216 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 7,133,280 | $3,483,098 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 8,332,424 | $3,128,658 | $334.59 | $270.76 - $380.14 |
| Q3 2019 | 8,206,647 | $2,276,523 | $294.28 | $269.87 - $318.99 |
| Q2 2019 | 8,099,834 | $2,535,248 | $331.08 | $293.64 - $413.60 |
| Q1 2019 | 7,491,668 | $3,076,229 | $409.51 | $363.99 - $439.56 |
| Q4 2018 | 7,029,191 | $2,625,403 | $364.00 | $325.77 - $407.74 |
| Q3 2018 | 6,384,323 | $2,579,522 | $378.49 | $340.69 - $414.19 |
| Q2 2018 | 6,062,272 | $2,091,423 | $311.03 | $280.34 - $347.31 |
| Q1 2018 | 4,698,888 | $1,618,109 | $345.90 | $311.80 - $394.59 |
| Q4 2017 | 4,807,947 | $1,807,596 | $402.77 | $351.19 - $474.37 |
| Q3 2017 | 6,567,816 | $2,936,602 | $473.21 | $424.12 - $523.22 |
| Q2 2017 | 6,937,863 | $3,407,462 | $435.19 | $358.01 - $540.55 |
| Q1 2017 | 7,085,521 | $2,745,710 | $368.62 | $338.21 - $399.00 |
| Q4 2016 | 7,759,325 | $2,848,371 | $378.17 | $323.56 - $450.46 |
| Q3 2016 | 7,810,538 | $3,139,992 | $398.92 | $346.51 - $441.54 |
| Q2 2016 | 7,326,626 | $2,558,678 | $383.00 | $327.27 - $431.54 |
| Q1 2016 | 7,014,618 | $2,528,349 | $409.79 | $347.04 - $529.97 |
| Q4 2015 | 6,804,465 | $3,693,940 | $538.82 | $445.63 - $589.32 |
| Q3 2015 | 6,972,581 | $3,243,226 | $534.07 | $433.12 - $602.59 |
| Q2 2015 | 7,959,322 | $4,060,289 | $485.93 | $431.08 - $541.00 |
| Q1 2015 | 8,064,176 | $3,640,814 | $421.46 | $390.83 - $492.77 |
| Q4 2014 | 7,876,150 | $3,231,191 | $391.09 | $318.29 - $435.23 |
| Q3 2014 | 7,385,700 | $2,662,693 | $333.32 | $283.49 - $367.27 |
| Q2 2014 | 7,350,059 | $2,076,171 | $294.74 | $268.01 - $318.24 |
| Q1 2014 | 7,633,021 | $2,292,044 | $306.39 | $261.52 - $350.55 |
| Q4 2013 | 8,863,930 | $2,439,708 | $286.03 | $256.27 - $317.74 |
| Q3 2013 | 9,068,929 | $2,837,396 | $261.58 | $224.53 - $318.07 |
| Q2 2013 | 8,529,729 | $1,918,166 | $231.58 | $176.14 - $282.42 |