REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 551 Value ($000) $259 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 451 Value ($000) $216 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 495 Value ($000) $284 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 593 Value ($000) $362 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 844 Value ($000) $399 Avg Close $410.21 Range $326.32 - $515.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	551	$259	$484.19	$438.57 - $555.83
Q4 2020	451	$216	$536.82	$468.18 - $616.55
Q3 2020	495	$284	$602.99	$537.02 - $660.97
Q2 2020	593	$362	$564.49	$473.82 - $642.77
Q1 2020	844	$399	$410.21	$326.32 - $515.14