REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,121 Value ($000) $12 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 16,161 Value ($000) $9 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 16,154 Value ($000) $8 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 16,140 Value ($000) $10 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 16,081 Value ($000) $11 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 16,067 Value ($000) $17 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 16,079 Value ($000) $17 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 16,080 Value ($000) $15 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 16,075 Value ($000) $14 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 16,095 Value ($000) $13 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 16,071 Value ($000) $12 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 16,105 Value ($000) $13 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 16,112 Value ($000) $12 Avg Close $733.79 Range $690.81 - $774.70
Q3 2022
Shares 16,151 Value ($000) $11,126 Avg Close $625.92 Range $560.71 - $750.51
Q2 2022
Shares 16,139 Value ($000) $9,540 Avg Close $646.43 Range $535.04 - $743.30
Q1 2022
Shares 16,164 Value ($000) $11,290 Avg Close $629.16 Range $589.59 - $706.29
Q4 2021
Shares 16,164 Value ($000) $10,208 Avg Close $611.44 Range $536.21 - $670.14
Q3 2021
Shares 16,177 Value ($000) $9,790 Avg Close $617.39 Range $551.89 - $682.83
Q2 2021
Shares 16,238 Value ($000) $9,070 Avg Close $503.83 Range $466.78 - $566.85
Q1 2021
Shares 16,179 Value ($000) $7,655 Avg Close $484.19 Range $438.57 - $555.83
Q4 2020
Shares 16,129 Value ($000) $7,792 Avg Close $536.82 Range $468.18 - $616.55
Q3 2020
Shares 16,067 Value ($000) $8,994 Avg Close $602.99 Range $537.02 - $660.97
Q2 2020
Shares 16,065 Value ($000) $10,019 Avg Close $564.49 Range $473.82 - $642.77
Q1 2020
Shares 16,165 Value ($000) $7,893 Avg Close $410.21 Range $326.32 - $515.14