REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,286 Value ($000) $24,474 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 1,280 Value ($000) $1,232 Avg Close $945.64 Range $866.58 - $992.82

Q3 2023

Shares 5,488 Value ($000) $4,516 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 14,011 Value ($000) $10,067 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 14,011 Value ($000) $11,512 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 20,170 Value ($000) $14,552 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 21,415 Value ($000) $14,752 Avg Close $625.92 Range $560.71 - $750.51

Q4 2021

Shares 5,059 Value ($000) $3,195 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 7,542 Value ($000) $4,564 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 4,795 Value ($000) $2,678 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 25,503 Value ($000) $12,066 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 11,670 Value ($000) $5,638 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 1,700 Value ($000) $952 Avg Close $602.99 Range $537.02 - $660.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,286	$24,474	$964.05	$870.40 - $1075.21
Q1 2024	1,280	$1,232	$945.64	$866.58 - $992.82
Q3 2023	5,488	$4,516	$781.58	$684.72 - $842.83
Q2 2023	14,011	$10,067	$766.75	$681.03 - $832.93
Q1 2023	14,011	$11,512	$750.05	$664.32 - $830.39
Q4 2022	20,170	$14,552	$733.79	$690.81 - $774.70
Q3 2022	21,415	$14,752	$625.92	$560.71 - $750.51
Q4 2021	5,059	$3,195	$611.44	$536.21 - $670.14
Q3 2021	7,542	$4,564	$617.39	$551.89 - $682.83
Q2 2021	4,795	$2,678	$503.83	$466.78 - $566.85
Q1 2021	25,503	$12,066	$484.19	$438.57 - $555.83
Q4 2020	11,670	$5,638	$536.82	$468.18 - $616.55
Q3 2020	1,700	$952	$602.99	$537.02 - $660.97