REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,207 Value ($000) $207 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 211,207 Value ($000) $118 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 211,207 Value ($000) $110 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 221,176 Value ($000) $139 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 211,207 Value ($000) $148 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 211,207 Value ($000) $219 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 213,824 Value ($000) $224 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 221,176 Value ($000) $213 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 224,185 Value ($000) $196 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 200,390 Value ($000) $167 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 167,852 Value ($000) $119 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 173,691 Value ($000) $140 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 170,989 Value ($000) $122 Avg Close $733.79 Range $690.81 - $774.70
Q3 2022
Shares 178,870 Value ($000) $122,925 Avg Close $625.92 Range $560.71 - $750.51
Q2 2022
Shares 171,214 Value ($000) $102,003 Avg Close $646.43 Range $535.04 - $743.30
Q1 2022
Shares 150,987 Value ($000) $105,519 Avg Close $629.16 Range $589.59 - $706.29
Q4 2021
Shares 105,547 Value ($000) $68,236 Avg Close $611.44 Range $536.21 - $670.14
Q3 2021
Shares 96,518 Value ($000) $59,148 Avg Close $617.39 Range $551.89 - $682.83
Q2 2021
Shares 83,731 Value ($000) $45,695 Avg Close $503.83 Range $466.78 - $566.85
Q1 2021
Shares 78,912 Value ($000) $37,146 Avg Close $484.19 Range $438.57 - $555.83
Q4 2020
Shares 60,285 Value ($000) $29,296 Avg Close $536.82 Range $468.18 - $616.55
Q3 2020
Shares 49,377 Value ($000) $29,336 Avg Close $602.99 Range $537.02 - $660.97
Q2 2020
Shares 13,111 Value ($000) $8,030 Avg Close $564.49 Range $473.82 - $642.77
Q1 2020
Shares 11,541 Value ($000) $5,557 Avg Close $410.21 Range $326.32 - $515.14
Q4 2019
Shares 11,497 Value ($000) $4,272 Avg Close $334.59 Range $270.76 - $380.14
Q3 2019
Shares 49,027 Value ($000) $13,481 Avg Close $294.28 Range $269.87 - $318.99
Q2 2019
Shares 59,672 Value ($000) $18,634 Avg Close $331.08 Range $293.64 - $413.60
Q1 2019
Shares 47,178 Value ($000) $19,396 Avg Close $409.51 Range $363.99 - $439.56
Q4 2018
Shares 38,983 Value ($000) $14,309 Avg Close $364.00 Range $325.77 - $407.74
Q3 2018
Shares 47,178 Value ($000) $19,396 Avg Close $378.49 Range $340.69 - $414.19
Q2 2018
Shares 62,129 Value ($000) $21,343 Avg Close $311.03 Range $280.34 - $347.31
Q1 2018
Shares 47,134 Value ($000) $16,108 Avg Close $345.90 Range $311.80 - $394.59
Q4 2017
Shares 70,569 Value ($000) $33,201 Avg Close $402.77 Range $351.19 - $474.37
Q3 2017
Shares 70,119 Value ($000) $32,989 Avg Close $473.21 Range $424.12 - $523.22
Q2 2017
Shares 75,175 Value ($000) $38,399 Avg Close $435.19 Range $358.01 - $540.55
Q1 2017
Shares 69,147 Value ($000) $26,787 Avg Close $368.62 Range $338.21 - $399.00
Q4 2016
Shares 68,600 Value ($000) $25,975 Avg Close $378.17 Range $323.56 - $450.46
Q3 2016
Shares 66,313 Value ($000) $26,936 Avg Close $398.92 Range $346.51 - $441.54
Q2 2016
Shares 64,519 Value ($000) $22,447 Avg Close $383.00 Range $327.27 - $431.54
Q1 2016
Shares 64,422 Value ($000) $23,167 Avg Close $409.79 Range $347.04 - $529.97
Q4 2015
Shares 71,148 Value ($000) $39,002 Avg Close $538.82 Range $445.63 - $589.32
Q3 2015
Shares 71,227 Value ($000) $33,130 Avg Close $534.07 Range $433.12 - $602.59
Q2 2015
Shares 65,243 Value ($000) $33,283 Avg Close $485.93 Range $431.08 - $541.00
Q1 2015
Shares 64,458 Value ($000) $29,101 Avg Close $421.46 Range $390.83 - $492.77
Q4 2014
Shares 67,138 Value ($000) $27,770 Avg Close $391.09 Range $318.29 - $435.23
Q3 2014
Shares 70,208 Value ($000) $24,979 Avg Close $333.32 Range $283.49 - $367.27
Q2 2014
Shares 46,250 Value ($000) $12,825 Avg Close $294.74 Range $268.01 - $318.24
Q1 2014
Shares 69,099 Value ($000) $20,949 Avg Close $306.39 Range $261.52 - $350.55
Q4 2013
Shares 67,139 Value ($000) $18,508 Avg Close $286.03 Range $256.27 - $317.74
Q3 2013
Shares 58,620 Value ($000) $17,748 Avg Close $261.58 Range $224.53 - $318.07
Q2 2013
Shares 56,672 Value ($000) $13,208 Avg Close $231.58 Range $176.14 - $282.42