REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,028 Value ($000) $1,227 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 1,691 Value ($000) $944 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 1,246 Value ($000) $590 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 572 Value ($000) $276 Avg Close $536.82 Range $468.18 - $616.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,028	$1,227	$617.39	$551.89 - $682.83
Q2 2021	1,691	$944	$503.83	$466.78 - $566.85
Q1 2021	1,246	$590	$484.19	$438.57 - $555.83
Q4 2020	572	$276	$536.82	$468.18 - $616.55