Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 422,127 | $325,827 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 415,714 | $233,743 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 405,194 | $212,727 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 436,508 | $276,846 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 462,529 | $329,474 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 449,590 | $472,627 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 455,800 | $479,060 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 451,684 | $434,742 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 465,889 | $409,222 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 707,811 | $582,620 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 708,663 | $509,122 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 688,879 | $565,952 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 649,650 | $468,716 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 591,239 | $407,292 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 641,399 | $379,152 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 596,524 | $416,627 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 599,832 | $377,979 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 559,598 | $338,284 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 734,082 | $409,598 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 755,789 | $357,414 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 565,559 | $273,158 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 532,264 | $297,983 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 546,163 | $340,491 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 492,742 | $240,232 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 318,437 | $119,566 | $334.59 | $270.76 - $380.14 |
| Q3 2019 | 310,996 | $86,270 | $294.28 | $269.87 - $318.99 |
| Q2 2019 | 314,007 | $98,284 | $331.08 | $293.64 - $413.60 |
| Q1 2019 | 314,219 | $129,025 | $409.51 | $363.99 - $439.56 |
| Q4 2018 | 313,101 | $116,943 | $364.00 | $325.77 - $407.74 |
| Q3 2018 | 316,318 | $127,805 | $378.49 | $340.69 - $414.19 |
| Q2 2018 | 298,072 | $102,832 | $311.03 | $280.34 - $347.31 |
| Q1 2018 | 294,811 | $101,521 | $345.90 | $311.80 - $394.59 |
| Q4 2017 | 288,758 | $108,562 | $402.77 | $351.19 - $474.37 |
| Q3 2017 | 291,878 | $130,504 | $473.21 | $424.12 - $523.22 |
| Q2 2017 | 292,682 | $143,748 | $435.19 | $358.01 - $540.55 |
| Q1 2017 | 292,687 | $113,419 | $368.62 | $338.21 - $399.00 |
| Q4 2016 | 301,102 | $110,532 | $378.17 | $323.56 - $450.46 |
| Q3 2016 | 303,181 | $121,885 | $398.92 | $346.51 - $441.54 |
| Q2 2016 | 305,408 | $106,658 | $383.00 | $327.27 - $431.54 |
| Q1 2016 | 305,630 | $110,161 | $409.79 | $347.04 - $529.97 |
| Q4 2015 | 310,495 | $168,558 | $538.82 | $445.63 - $589.32 |
| Q3 2015 | 314,594 | $146,330 | $534.07 | $433.12 - $602.59 |
| Q2 2015 | 332,361 | $169,547 | $485.93 | $431.08 - $541.00 |
| Q1 2015 | 347,273 | $156,787 | $421.46 | $390.83 - $492.77 |
| Q4 2014 | 361,601 | $148,346 | $391.09 | $318.29 - $435.23 |
| Q3 2014 | 393,610 | $141,903 | $333.32 | $283.49 - $367.27 |
| Q2 2014 | 426,293 | $120,415 | $294.74 | $268.01 - $318.24 |
| Q1 2014 | 443,201 | $133,084 | $306.39 | $261.52 - $350.55 |
| Q4 2013 | 456,325 | $125,599 | $286.03 | $256.27 - $317.74 |
| Q3 2013 | 453,555 | $141,904 | $261.58 | $224.53 - $318.07 |
| Q2 2013 | 466,000 | $104,794 | $231.58 | $176.14 - $282.42 |