Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 176,768 | $136,442 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 180,283 | $113,281 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 187,870 | $111,075 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 154,693 | $114,790 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 152,783 | $127,838 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 137,042 | $144,064 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 139,454 | $146,570 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 145,073 | $139,631 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 145,421 | $127,722 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 141,442 | $116,401 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 138,316 | $99,386 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 136,373 | $112,054 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 142,723 | $103 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 147,175 | $101,384 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 149,189 | $88,190 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 139,017 | $97,092 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 130,460 | $82,388 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 124,224 | $75,178 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 117,469 | $65,611 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 59,387 | $28,098 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 19,053 | $9,205 | $536.82 | $468.18 - $616.55 |