REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 98,849 Value ($000) $56 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 20,624 Value ($000) $11 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 23,499 Value ($000) $15 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 8,532 Value ($000) $6 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 3,836 Value ($000) $4 Avg Close $1106.73 Range $1002.85 - $1204.52
Q1 2024
Shares 11,058 Value ($000) $11 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 6,066 Value ($000) $5 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 10,656 Value ($000) $9 Avg Close $781.58 Range $684.72 - $842.83
Q4 2022
Shares 40,648 Value ($000) $29 Avg Close $733.79 Range $690.81 - $774.70
Q3 2021
Shares 17,847 Value ($000) $10,800 Avg Close $617.39 Range $551.89 - $682.83
Q2 2021
Shares 13,951 Value ($000) $7,792 Avg Close $503.83 Range $466.78 - $566.85
Q1 2021
Shares 15,707 Value ($000) $7,431 Avg Close $484.19 Range $438.57 - $555.83
Q4 2019
Shares 3,815 Value ($000) $1,432 Avg Close $334.59 Range $270.76 - $380.14
Q3 2019
Shares 2,318 Value ($000) $643 Avg Close $294.28 Range $269.87 - $318.99
Q3 2018
Shares 2,018 Value ($000) $815 Avg Close $378.49 Range $340.69 - $414.19
Q1 2018
Shares 1,010 Value ($000) $347 Avg Close $345.90 Range $311.80 - $394.59
Q3 2015
Shares 1,509 Value ($000) $701 Avg Close $534.07 Range $433.12 - $602.59