REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,459 Value ($000) $2,670 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 3,847 Value ($000) $2,163 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 3,889 Value ($000) $2,042 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 2,874 Value ($000) $1,823 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 2,330 Value ($000) $1,660 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 1,207 Value ($000) $1,269 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 1,209 Value ($000) $1,271 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 1,187 Value ($000) $1,142 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 1,169 Value ($000) $1,027 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 1,376 Value ($000) $1,132 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 1,368 Value ($000) $983 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 1,354 Value ($000) $1,113 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 1,319 Value ($000) $1 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 1,326 Value ($000) $913 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 1,364 Value ($000) $806 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 1,313 Value ($000) $917 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 1,634 Value ($000) $1,032 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 1,698 Value ($000) $1,028 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 1,584 Value ($000) $885 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 2,115 Value ($000) $1,001 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 1,262 Value ($000) $610 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 1,046 Value ($000) $586 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 739 Value ($000) $461 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 749 Value ($000) $366 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 735 Value ($000) $276 Avg Close $334.59 Range $270.76 - $380.14

Q4 2018

Shares 3,630 Value ($000) $1,356 Avg Close $364.00 Range $325.77 - $407.74

Q3 2018

Shares 3,600 Value ($000) $1,455 Avg Close $378.49 Range $340.69 - $414.19

Q2 2018

Shares 3,600 Value ($000) $1,242 Avg Close $311.03 Range $280.34 - $347.31

Q1 2018

Shares 3,605 Value ($000) $1,241 Avg Close $345.90 Range $311.80 - $394.59

Q4 2017

Shares 3,605 Value ($000) $1,355 Avg Close $402.77 Range $351.19 - $474.37

Q3 2017

Shares 3,605 Value ($000) $1,612 Avg Close $473.21 Range $424.12 - $523.22

Q2 2017

Shares 5,200 Value ($000) $2,554 Avg Close $435.19 Range $358.01 - $540.55

Q1 2017

Shares 6,005 Value ($000) $2,327 Avg Close $368.62 Range $338.21 - $399.00

Q4 2016

Shares 4,112 Value ($000) $1,509 Avg Close $378.17 Range $323.56 - $450.46

Q2 2016

Shares 2,295 Value ($000) $801 Avg Close $383.00 Range $327.27 - $431.54

Q1 2016

Shares 3,305 Value ($000) $1,191 Avg Close $409.79 Range $347.04 - $529.97

Q4 2015

Shares 3,331 Value ($000) $1,808 Avg Close $538.82 Range $445.63 - $589.32

Q3 2015

Shares 4,160 Value ($000) $1,935 Avg Close $534.07 Range $433.12 - $602.59

Q2 2015

Shares 4,560 Value ($000) $2,326 Avg Close $485.93 Range $431.08 - $541.00

Q1 2015

Shares 5,270 Value ($000) $2,379 Avg Close $421.46 Range $390.83 - $492.77

Q4 2014

Shares 5,270 Value ($000) $2,162 Avg Close $391.09 Range $318.29 - $435.23

Q2 2014

Shares 6,215 Value ($000) $1,756 Avg Close $294.74 Range $268.01 - $318.24

Q4 2013

Shares 4,747 Value ($000) $1,307 Avg Close $286.03 Range $256.27 - $317.74

Q3 2013

Shares 5,623 Value ($000) $1,759 Avg Close $261.58 Range $224.53 - $318.07

Q2 2013

Shares 4,135 Value ($000) $930 Avg Close $231.58 Range $176.14 - $282.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,459	$2,670	$678.68	$540.32 - $792.77
Q3 2025	3,847	$2,163	$564.28	$519.56 - $609.69
Q2 2025	3,889	$2,042	$556.12	$475.17 - $638.52
Q1 2025	2,874	$1,823	$684.44	$615.89 - $745.12
Q4 2024	2,330	$1,660	$834.60	$689.18 - $1055.74
Q3 2024	1,207	$1,269	$1106.73	$1002.85 - $1204.52
Q2 2024	1,209	$1,271	$964.05	$870.40 - $1075.21
Q1 2024	1,187	$1,142	$945.64	$866.58 - $992.82
Q4 2023	1,169	$1,027	$818.96	$764.95 - $894.90
Q3 2023	1,376	$1,132	$781.58	$684.72 - $842.83
Q2 2023	1,368	$983	$766.75	$681.03 - $832.93
Q1 2023	1,354	$1,113	$750.05	$664.32 - $830.39
Q4 2022	1,319	$1	$733.79	$690.81 - $774.70
Q3 2022	1,326	$913	$625.92	$560.71 - $750.51
Q2 2022	1,364	$806	$646.43	$535.04 - $743.30
Q1 2022	1,313	$917	$629.16	$589.59 - $706.29
Q4 2021	1,634	$1,032	$611.44	$536.21 - $670.14
Q3 2021	1,698	$1,028	$617.39	$551.89 - $682.83
Q2 2021	1,584	$885	$503.83	$466.78 - $566.85
Q1 2021	2,115	$1,001	$484.19	$438.57 - $555.83
Q4 2020	1,262	$610	$536.82	$468.18 - $616.55
Q3 2020	1,046	$586	$602.99	$537.02 - $660.97
Q2 2020	739	$461	$564.49	$473.82 - $642.77
Q1 2020	749	$366	$410.21	$326.32 - $515.14
Q4 2019	735	$276	$334.59	$270.76 - $380.14
Q4 2018	3,630	$1,356	$364.00	$325.77 - $407.74
Q3 2018	3,600	$1,455	$378.49	$340.69 - $414.19
Q2 2018	3,600	$1,242	$311.03	$280.34 - $347.31
Q1 2018	3,605	$1,241	$345.90	$311.80 - $394.59
Q4 2017	3,605	$1,355	$402.77	$351.19 - $474.37
Q3 2017	3,605	$1,612	$473.21	$424.12 - $523.22
Q2 2017	5,200	$2,554	$435.19	$358.01 - $540.55
Q1 2017	6,005	$2,327	$368.62	$338.21 - $399.00
Q4 2016	4,112	$1,509	$378.17	$323.56 - $450.46
Q2 2016	2,295	$801	$383.00	$327.27 - $431.54
Q1 2016	3,305	$1,191	$409.79	$347.04 - $529.97
Q4 2015	3,331	$1,808	$538.82	$445.63 - $589.32
Q3 2015	4,160	$1,935	$534.07	$433.12 - $602.59
Q2 2015	4,560	$2,326	$485.93	$431.08 - $541.00
Q1 2015	5,270	$2,379	$421.46	$390.83 - $492.77
Q4 2014	5,270	$2,162	$391.09	$318.29 - $435.23
Q2 2014	6,215	$1,756	$294.74	$268.01 - $318.24
Q4 2013	4,747	$1,307	$286.03	$256.27 - $317.74
Q3 2013	5,623	$1,759	$261.58	$224.53 - $318.07
Q2 2013	4,135	$930	$231.58	$176.14 - $282.42