REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,179 Value ($000) $910 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 1,191 Value ($000) $670 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 1,351 Value ($000) $709 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 1,373 Value ($000) $871 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 1,302 Value ($000) $927 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 1,305 Value ($000) $1,372 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 1,305 Value ($000) $1,372 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 1,305 Value ($000) $1,256 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 1,458 Value ($000) $1,281 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 1,459 Value ($000) $1,201 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 1,506 Value ($000) $1,082 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 1,612 Value ($000) $1,325 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 1,640 Value ($000) $1,183 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 1,467 Value ($000) $1,011 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 1,272 Value ($000) $752 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 1,278 Value ($000) $893 Avg Close $629.16 Range $589.59 - $706.29

Q1 2016

Shares 2,500 Value ($000) $901 Avg Close $409.79 Range $347.04 - $529.97

Q4 2015

Shares 2,256 Value ($000) $1,225 Avg Close $538.82 Range $445.63 - $589.32

Q3 2015

Shares 1,911 Value ($000) $892 Avg Close $534.07 Range $433.12 - $602.59

Q2 2015

Shares 1,918 Value ($000) $979 Avg Close $485.93 Range $431.08 - $541.00

Q1 2015

Shares 1,385 Value ($000) $625 Avg Close $421.46 Range $390.83 - $492.77

Q4 2014

Shares 1,045 Value ($000) $429 Avg Close $391.09 Range $318.29 - $435.23

Q3 2014

Shares 953 Value ($000) $345 Avg Close $333.32 Range $283.49 - $367.27

Q2 2014

Shares 813 Value ($000) $230 Avg Close $294.74 Range $268.01 - $318.24

Q1 2014

Shares 753 Value ($000) $226 Avg Close $306.39 Range $261.52 - $350.55

Q4 2013

Shares 298 Value ($000) $83 Avg Close $286.03 Range $256.27 - $317.74

Q3 2013

Shares 11,558 Value ($000) $3,614 Avg Close $261.58 Range $224.53 - $318.07

Q2 2013

Shares 11,460 Value ($000) $2,576 Avg Close $231.58 Range $176.14 - $282.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,179	$910	$678.68	$540.32 - $792.77
Q3 2025	1,191	$670	$564.28	$519.56 - $609.69
Q2 2025	1,351	$709	$556.12	$475.17 - $638.52
Q1 2025	1,373	$871	$684.44	$615.89 - $745.12
Q4 2024	1,302	$927	$834.60	$689.18 - $1055.74
Q3 2024	1,305	$1,372	$1106.73	$1002.85 - $1204.52
Q2 2024	1,305	$1,372	$964.05	$870.40 - $1075.21
Q1 2024	1,305	$1,256	$945.64	$866.58 - $992.82
Q4 2023	1,458	$1,281	$818.96	$764.95 - $894.90
Q3 2023	1,459	$1,201	$781.58	$684.72 - $842.83
Q2 2023	1,506	$1,082	$766.75	$681.03 - $832.93
Q1 2023	1,612	$1,325	$750.05	$664.32 - $830.39
Q4 2022	1,640	$1,183	$733.79	$690.81 - $774.70
Q3 2022	1,467	$1,011	$625.92	$560.71 - $750.51
Q2 2022	1,272	$752	$646.43	$535.04 - $743.30
Q1 2022	1,278	$893	$629.16	$589.59 - $706.29
Q1 2016	2,500	$901	$409.79	$347.04 - $529.97
Q4 2015	2,256	$1,225	$538.82	$445.63 - $589.32
Q3 2015	1,911	$892	$534.07	$433.12 - $602.59
Q2 2015	1,918	$979	$485.93	$431.08 - $541.00
Q1 2015	1,385	$625	$421.46	$390.83 - $492.77
Q4 2014	1,045	$429	$391.09	$318.29 - $435.23
Q3 2014	953	$345	$333.32	$283.49 - $367.27
Q2 2014	813	$230	$294.74	$268.01 - $318.24
Q1 2014	753	$226	$306.39	$261.52 - $350.55
Q4 2013	298	$83	$286.03	$256.27 - $317.74
Q3 2013	11,558	$3,614	$261.58	$224.53 - $318.07
Q2 2013	11,460	$2,576	$231.58	$176.14 - $282.42