REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 502 Value ($000) $387 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 699 Value ($000) $393 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 759 Value ($000) $398 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 2,309 Value ($000) $1,464 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 2,335 Value ($000) $1,663 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 2,370 Value ($000) $2,491 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 2,314 Value ($000) $2,432 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 2,195 Value ($000) $2,113 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 3,897 Value ($000) $3,423 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 3,953 Value ($000) $3,253 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 2,091 Value ($000) $2 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 2,086 Value ($000) $2 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 4,096 Value ($000) $3 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 6,040 Value ($000) $4,161 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 6,340 Value ($000) $3,748 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 8,120 Value ($000) $5,671 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 8,357 Value ($000) $5,278 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 8,169 Value ($000) $4,944 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 8,421 Value ($000) $4,703 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 8,381 Value ($000) $3,965 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 7,811 Value ($000) $3,774 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 6,517 Value ($000) $3,648 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 7,297 Value ($000) $4,551 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 1,477 Value ($000) $721 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 2,277 Value ($000) $855 Avg Close $334.59 Range $270.76 - $380.14

Q3 2019

Shares 1,987 Value ($000) $551 Avg Close $294.28 Range $269.87 - $318.99

Q2 2019

Shares 2,087 Value ($000) $653 Avg Close $331.08 Range $293.64 - $413.60

Q1 2019

Shares 2,844 Value ($000) $1,168 Avg Close $409.51 Range $363.99 - $439.56

Q4 2018

Shares 2,864 Value ($000) $1,070 Avg Close $364.00 Range $325.77 - $407.74

Q3 2018

Shares 2,877 Value ($000) $1,162 Avg Close $378.49 Range $340.69 - $414.19

Q2 2018

Shares 1,777 Value ($000) $613 Avg Close $311.03 Range $280.34 - $347.31

Q1 2018

Shares 1,777 Value ($000) $612 Avg Close $345.90 Range $311.80 - $394.59

Q4 2017

Shares 1,677 Value ($000) $630 Avg Close $402.77 Range $351.19 - $474.37

Q3 2017

Shares 1,977 Value ($000) $884 Avg Close $473.21 Range $424.12 - $523.22

Q2 2017

Shares 1,677 Value ($000) $824 Avg Close $435.19 Range $358.01 - $540.55

Q1 2017

Shares 1,677 Value ($000) $650 Avg Close $368.62 Range $338.21 - $399.00

Q4 2016

Shares 1,977 Value ($000) $726 Avg Close $378.17 Range $323.56 - $450.46

Q3 2016

Shares 1,302 Value ($000) $523 Avg Close $398.92 Range $346.51 - $441.54

Q2 2016

Shares 1,632 Value ($000) $570 Avg Close $383.00 Range $327.27 - $431.54

Q1 2016

Shares 852 Value ($000) $307 Avg Close $409.79 Range $347.04 - $529.97

Q4 2015

Shares 842 Value ($000) $457 Avg Close $538.82 Range $445.63 - $589.32

Q3 2015

Shares 697 Value ($000) $324 Avg Close $534.07 Range $433.12 - $602.59

Q2 2015

Shares 727 Value ($000) $371 Avg Close $485.93 Range $431.08 - $541.00

Q1 2015

Shares 877 Value ($000) $396 Avg Close $421.46 Range $390.83 - $492.77

Q4 2014

Shares 877 Value ($000) $360 Avg Close $391.09 Range $318.29 - $435.23

Q3 2014

Shares 957 Value ($000) $345 Avg Close $333.32 Range $283.49 - $367.27

Q2 2014

Shares 1,367 Value ($000) $386 Avg Close $294.74 Range $268.01 - $318.24

Q1 2014

Shares 1,290 Value ($000) $387 Avg Close $306.39 Range $261.52 - $350.55

Q4 2013

Shares 1,000 Value ($000) $275 Avg Close $286.03 Range $256.27 - $317.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	502	$387	$678.68	$540.32 - $792.77
Q3 2025	699	$393	$564.28	$519.56 - $609.69
Q2 2025	759	$398	$556.12	$475.17 - $638.52
Q1 2025	2,309	$1,464	$684.44	$615.89 - $745.12
Q4 2024	2,335	$1,663	$834.60	$689.18 - $1055.74
Q3 2024	2,370	$2,491	$1106.73	$1002.85 - $1204.52
Q2 2024	2,314	$2,432	$964.05	$870.40 - $1075.21
Q1 2024	2,195	$2,113	$945.64	$866.58 - $992.82
Q4 2023	3,897	$3,423	$818.96	$764.95 - $894.90
Q3 2023	3,953	$3,253	$781.58	$684.72 - $842.83
Q2 2023	2,091	$2	$766.75	$681.03 - $832.93
Q1 2023	2,086	$2	$750.05	$664.32 - $830.39
Q4 2022	4,096	$3	$733.79	$690.81 - $774.70
Q3 2022	6,040	$4,161	$625.92	$560.71 - $750.51
Q2 2022	6,340	$3,748	$646.43	$535.04 - $743.30
Q1 2022	8,120	$5,671	$629.16	$589.59 - $706.29
Q4 2021	8,357	$5,278	$611.44	$536.21 - $670.14
Q3 2021	8,169	$4,944	$617.39	$551.89 - $682.83
Q2 2021	8,421	$4,703	$503.83	$466.78 - $566.85
Q1 2021	8,381	$3,965	$484.19	$438.57 - $555.83
Q4 2020	7,811	$3,774	$536.82	$468.18 - $616.55
Q3 2020	6,517	$3,648	$602.99	$537.02 - $660.97
Q2 2020	7,297	$4,551	$564.49	$473.82 - $642.77
Q1 2020	1,477	$721	$410.21	$326.32 - $515.14
Q4 2019	2,277	$855	$334.59	$270.76 - $380.14
Q3 2019	1,987	$551	$294.28	$269.87 - $318.99
Q2 2019	2,087	$653	$331.08	$293.64 - $413.60
Q1 2019	2,844	$1,168	$409.51	$363.99 - $439.56
Q4 2018	2,864	$1,070	$364.00	$325.77 - $407.74
Q3 2018	2,877	$1,162	$378.49	$340.69 - $414.19
Q2 2018	1,777	$613	$311.03	$280.34 - $347.31
Q1 2018	1,777	$612	$345.90	$311.80 - $394.59
Q4 2017	1,677	$630	$402.77	$351.19 - $474.37
Q3 2017	1,977	$884	$473.21	$424.12 - $523.22
Q2 2017	1,677	$824	$435.19	$358.01 - $540.55
Q1 2017	1,677	$650	$368.62	$338.21 - $399.00
Q4 2016	1,977	$726	$378.17	$323.56 - $450.46
Q3 2016	1,302	$523	$398.92	$346.51 - $441.54
Q2 2016	1,632	$570	$383.00	$327.27 - $431.54
Q1 2016	852	$307	$409.79	$347.04 - $529.97
Q4 2015	842	$457	$538.82	$445.63 - $589.32
Q3 2015	697	$324	$534.07	$433.12 - $602.59
Q2 2015	727	$371	$485.93	$431.08 - $541.00
Q1 2015	877	$396	$421.46	$390.83 - $492.77
Q4 2014	877	$360	$391.09	$318.29 - $435.23
Q3 2014	957	$345	$333.32	$283.49 - $367.27
Q2 2014	1,367	$386	$294.74	$268.01 - $318.24
Q1 2014	1,290	$387	$306.39	$261.52 - $350.55
Q4 2013	1,000	$275	$286.03	$256.27 - $317.74